Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price2.97

Last Closing2.96

No. of Transactions44

SectorUtilities and Energy

Low Price2.94

Opening Price2.96

No. of Shares24,754

Div6.10

Change-0.01

Closing Price2.95

Average Price2.95

P/E11.12

Value Traded73,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	1.33	1.30	1.33	30,354	42	22,830
20/08/2009	1.27	1.17	1.27	28,691	25	22,699
19/08/2009	1.30	1.21	1.21	4,891	17	3,947
18/08/2009	1.26	1.17	1.26	14,778	27	11,959
17/08/2009	1.26	1.21	1.21	75,527	104	61,995
16/08/2009	1.35	1.27	1.27	17,432	41	13,340
13/08/2009	1.33	1.32	1.33	169,030	157	127,090
11/08/2009	1.21	1.21	1.21	242	2	200
10/08/2009	1.16	1.16	1.16	174	2	150
09/08/2009	1.11	1.11	1.11	333	3	300
06/08/2009	1.06	1.06	1.06	73	2	69
05/08/2009	1.01	1.01	1.01	1,263	3	1,250
16/07/2009	0.97	0.93	0.93	164	3	176
15/07/2009	0.96	0.96	0.96	10	1	10
14/07/2009	0.92	0.92	0.92	9	1	10
09/07/2009	0.88	0.88	0.88	780	2	886
08/07/2009	0.90	0.88	0.88	120	2	134
07/07/2009	0.94	0.88	0.88	229	2	260
28/06/2009	0.90	0.88	0.90	300	2	340
25/06/2009	0.92	0.88	0.88	2,548	8	2,784

Download Table