AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.97
Last Closing2.96
No. of Transactions44
SectorUtilities and Energy
Low Price2.94
Opening Price2.96
No. of Shares24,754
Div6.10
Change-0.01
Closing Price2.95
Average Price2.95
P/E11.12
Value Traded73,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.68 | 1.64 | 1.68 | 339,716 | 161 | 203,053 |
| 17/09/2009 | 1.60 | 1.49 | 1.60 | 274,430 | 153 | 173,427 |
| 16/09/2009 | 1.53 | 1.44 | 1.53 | 177,080 | 81 | 117,962 |
| 15/09/2009 | 1.49 | 1.47 | 1.47 | 753 | 5 | 512 |
| 14/09/2009 | 1.49 | 1.46 | 1.47 | 49,344 | 41 | 33,600 |
| 13/09/2009 | 1.58 | 1.50 | 1.53 | 162,395 | 111 | 104,516 |
| 10/09/2009 | 1.52 | 1.46 | 1.52 | 127,365 | 91 | 84,758 |
| 09/09/2009 | 1.48 | 1.44 | 1.45 | 34,706 | 49 | 23,937 |
| 08/09/2009 | 1.49 | 1.43 | 1.45 | 66,116 | 92 | 45,658 |
| 07/09/2009 | 1.52 | 1.47 | 1.47 | 157,771 | 102 | 106,450 |
| 06/09/2009 | 1.55 | 1.44 | 1.49 | 167,123 | 142 | 112,200 |
| 03/09/2009 | 1.57 | 1.50 | 1.50 | 124,353 | 111 | 82,727 |
| 02/09/2009 | 1.60 | 1.51 | 1.57 | 548,488 | 228 | 356,690 |
| 01/09/2009 | 1.54 | 1.54 | 1.54 | 953,603 | 86 | 619,223 |
| 31/08/2009 | 1.47 | 1.37 | 1.47 | 100,807 | 130 | 69,499 |
| 30/08/2009 | 1.48 | 1.38 | 1.40 | 119,003 | 141 | 84,767 |
| 27/08/2009 | 1.55 | 1.45 | 1.45 | 204,127 | 203 | 138,094 |
| 26/08/2009 | 1.52 | 1.50 | 1.52 | 1,028,329 | 164 | 683,710 |
| 25/08/2009 | 1.45 | 1.44 | 1.45 | 1,999,996 | 124 | 1,379,384 |
| 24/08/2009 | 1.39 | 1.34 | 1.39 | 89,878 | 75 | 65,084 |