AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 0.44 | 0.43 | 0.44 | 8,750 | 14 | 20,000 |
| 15/06/2023 | 0.44 | 0.42 | 0.44 | 12,340 | 26 | 28,384 |
| 14/06/2023 | 0.44 | 0.42 | 0.42 | 8,514 | 11 | 20,260 |
| 13/06/2023 | 0.46 | 0.43 | 0.43 | 16,091 | 18 | 37,400 |
| 12/06/2023 | 0.45 | 0.44 | 0.45 | 1,198 | 7 | 2,720 |
| 11/06/2023 | 0.44 | 0.44 | 0.44 | 264 | 3 | 600 |
| 08/06/2023 | 0.46 | 0.46 | 0.46 | 3 | 2 | 6 |
| 07/06/2023 | 0.46 | 0.45 | 0.46 | 2,567 | 5 | 5,700 |
| 06/06/2023 | 0.45 | 0.44 | 0.45 | 6,804 | 21 | 15,187 |
| 05/06/2023 | 0.44 | 0.43 | 0.43 | 2,330 | 11 | 5,410 |
| 04/06/2023 | 0.45 | 0.44 | 0.45 | 1,098 | 3 | 2,492 |
| 31/05/2023 | 0.44 | 0.43 | 0.43 | 3,004 | 9 | 6,971 |
| 30/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 29/05/2023 | 0.45 | 0.43 | 0.45 | 1,232 | 10 | 2,750 |
| 28/05/2023 | 0.45 | 0.43 | 0.43 | 3,019 | 7 | 7,000 |
| 24/05/2023 | 0.45 | 0.43 | 0.45 | 1,047 | 7 | 2,430 |
| 23/05/2023 | 0.45 | 0.42 | 0.45 | 3,154 | 16 | 7,350 |
| 22/05/2023 | 0.44 | 0.43 | 0.44 | 650 | 4 | 1,500 |
| 21/05/2023 | 0.45 | 0.42 | 0.42 | 14,251 | 21 | 33,605 |
| 18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 0.96 | 0.95 | 0.96 | 4,732 | 6 | 4,980 |
| 31/05/2015 | 0.95 | 0.95 | 0.95 | 6,844 | 7 | 7,204 |
| 24/05/2015 | 0.95 | 0.95 | 0.95 | 1,710 | 11 | 1,800 |
| 17/05/2015 | 0.95 | 0.94 | 0.95 | 4,992 | 7 | 5,256 |
| 10/05/2015 | 0.95 | 0.94 | 0.95 | 10,060 | 9 | 10,700 |
| 03/05/2015 | 0.95 | 0.93 | 0.93 | 9,692 | 5 | 10,206 |
| 26/04/2015 | 0.95 | 0.93 | 0.93 | 84,947 | 35 | 91,145 |
| 19/04/2015 | 0.95 | 0.94 | 0.94 | 118,257 | 48 | 125,794 |
| 12/04/2015 | 0.95 | 0.94 | 0.94 | 23,115 | 21 | 24,588 |
| 05/04/2015 | 1.04 | 0.94 | 0.94 | 114,832 | 59 | 121,125 |
| 29/03/2015 | 1.04 | 1.03 | 1.04 | 5,032 | 7 | 4,859 |
| 22/03/2015 | 1.02 | 1.01 | 1.02 | 54,095 | 44 | 53,498 |
| 15/03/2015 | 1.02 | 1.02 | 1.02 | 12,852 | 22 | 12,600 |
| 08/03/2015 | 1.04 | 1.02 | 1.03 | 14,027 | 16 | 13,739 |
| 01/03/2015 | 1.04 | 1.01 | 1.04 | 189,074 | 54 | 185,400 |
| 22/02/2015 | 1.03 | 1.01 | 1.01 | 7,094 | 13 | 6,984 |
| 15/02/2015 | 1.03 | 1.01 | 1.03 | 13,126 | 17 | 12,896 |
| 08/02/2015 | 1.03 | 1.02 | 1.02 | 5,488 | 7 | 5,375 |
| 01/02/2015 | 1.05 | 1.03 | 1.03 | 45,807 | 35 | 44,356 |
| 25/01/2015 | 1.05 | 1.03 | 1.04 | 8,162 | 13 | 7,850 |