Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.47 0.45 0.45 2,195 14 4,875
17/09/2023 0.47 0.44 0.47 41,657 16 94,559
14/09/2023 0.47 0.45 0.46 5,629 20 12,356
13/09/2023 0.47 0.45 0.47 3,015 8 6,690
12/09/2023 0.47 0.45 0.47 362 8 788
11/09/2023 0.47 0.45 0.47 271 3 600
10/09/2023 0.47 0.47 0.47 94 2 200
07/09/2023 0.48 0.45 0.47 10,420 21 23,079
06/09/2023 0.48 0.47 0.47 1,068 6 2,270
05/09/2023 0.48 0.48 0.48 96 2 200
04/09/2023 0.49 0.47 0.47 1,928 5 4,057
03/09/2023 0.49 0.48 0.49 250 3 520
31/08/2023 0.50 0.47 0.47 4,102 10 8,707
30/08/2023 0.51 0.47 0.49 24,500 49 50,243
29/08/2023 0.49 0.47 0.49 4,509 17 9,350
28/08/2023 0.47 0.46 0.47 9,206 15 19,810
27/08/2023 0.45 0.45 0.45 1,350 3 3,000
24/08/2023 0.45 0.45 0.45 90 1 200
23/08/2023 0.45 0.44 0.45 12,316 10 27,520
22/08/2023 0.46 0.44 0.44 22,394 13 49,837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.86 0.86 0.86 26,230 12 30,500
25/09/2016 0.85 0.85 0.85 2,717 10 3,196
18/09/2016 0.85 0.85 0.85 47,107 25 55,420
04/09/2016 0.85 0.84 0.85 17,947 19 21,244
28/08/2016 0.87 0.85 0.85 7,629 12 8,950
21/08/2016 0.87 0.86 0.87 2,155 3 2,500
07/08/2016 0.87 0.86 0.87 1,847 8 2,142
31/07/2016 0.87 0.86 0.87 23,101 25 26,734
24/07/2016 0.86 0.85 0.85 2,251 4 2,618
17/07/2016 0.87 0.85 0.87 3,196 7 3,684
26/06/2016 0.88 0.87 0.88 18,649 16 21,196
19/06/2016 0.88 0.86 0.88 2,059 14 2,354
05/06/2016 0.86 0.86 0.86 215 2 250
22/05/2016 0.87 0.86 0.87 1,253 7 1,450
15/05/2016 0.86 0.83 0.86 13,282 16 15,867
08/05/2016 0.89 0.83 0.83 68,283 87 81,300
02/05/2016 0.85 0.85 0.85 8,224 5 9,675
24/04/2016 0.87 0.86 0.87 84,778 20 97,578
17/04/2016 0.85 0.84 0.85 9,043 10 10,700
10/04/2016 0.85 0.84 0.84 8,685 9 10,292
Download Table