COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 27/01/2011 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 26/01/2011 | 2.00 | 1.95 | 1.95 | 2,780 | 3 | 1,400 |
| 25/01/2011 | 2.03 | 1.92 | 1.99 | 2,554 | 8 | 1,267 |
| 24/01/2011 | 2.05 | 2.00 | 2.02 | 118,725 | 27 | 58,485 |
| 23/01/2011 | 2.02 | 1.95 | 2.00 | 25,397 | 10 | 12,625 |
| 19/01/2011 | 2.02 | 2.00 | 2.02 | 4,020 | 4 | 2,000 |
| 18/01/2011 | 1.96 | 1.96 | 1.96 | 1,960 | 5 | 1,000 |
| 17/01/2011 | 1.95 | 1.93 | 1.95 | 10,080 | 15 | 5,200 |
| 16/01/2011 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 13/01/2011 | 1.96 | 1.91 | 1.92 | 15,742 | 7 | 8,100 |
| 12/01/2011 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 11/01/2011 | 1.85 | 1.82 | 1.83 | 8,628 | 9 | 4,700 |
| 10/01/2011 | 1.82 | 1.79 | 1.82 | 20,101 | 12 | 11,159 |
| 09/01/2011 | 1.80 | 1.79 | 1.80 | 376 | 2 | 210 |
| 03/01/2011 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 29/12/2010 | 1.79 | 1.79 | 1.79 | 1,611 | 1 | 900 |
| 14/12/2010 | 1.71 | 1.71 | 1.71 | 1,539 | 1 | 900 |
| 01/12/2010 | 1.79 | 1.79 | 1.79 | 8,950 | 1 | 5,000 |
| 23/11/2010 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |