Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions6

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares2,020

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2011	0.79	0.77	0.79	6,295	12	8,162
03/08/2011	0.78	0.78	0.78	3,783	10	4,850
02/08/2011	0.80	0.78	0.79	23,208	39	29,341
01/08/2011	0.78	0.76	0.78	14,525	39	18,961
31/07/2011	0.80	0.77	0.77	30,204	41	39,010
28/07/2011	0.83	0.78	0.78	74,705	126	95,152
27/07/2011	0.88	0.82	0.82	132,281	145	160,213
26/07/2011	0.88	0.86	0.86	47,885	98	55,347
25/07/2011	0.84	0.80	0.84	27,277	41	33,070
24/07/2011	0.84	0.79	0.80	58,474	150	71,657
21/07/2011	0.85	0.83	0.83	56,554	84	67,963
20/07/2011	0.90	0.87	0.87	29,237	51	33,430
19/07/2011	0.95	0.91	0.91	38,598	79	42,100
18/07/2011	1.03	0.95	0.95	172,003	214	176,055
17/07/2011	1.01	0.97	1.00	101,628	132	102,140
14/07/2011	0.97	0.96	0.97	41,172	78	42,550
13/07/2011	0.93	0.92	0.93	7,720	22	8,344
12/07/2011	0.89	0.84	0.89	122,497	36	144,720
11/07/2011	0.89	0.83	0.85	27,134	70	31,169
10/07/2011	0.92	0.85	0.85	22,637	53	26,246

Download Table