Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2018	0.52	0.52	0.52	208	1	400
01/03/2018	0.53	0.51	0.53	1,176	6	2,275
28/02/2018	0.52	0.51	0.52	869	10	1,702
27/02/2018	0.52	0.51	0.52	651	7	1,268
26/02/2018	0.52	0.51	0.52	284	3	551
21/02/2018	0.53	0.51	0.53	947	7	1,846
18/02/2018	0.53	0.51	0.53	879	7	1,720
15/02/2018	0.53	0.51	0.53	1,000	3	1,950
14/02/2018	0.53	0.51	0.53	4,284	11	8,300
13/02/2018	0.53	0.52	0.53	2,882	12	5,497
12/02/2018	0.54	0.53	0.54	213	3	400
11/02/2018	0.55	0.54	0.55	188	2	346
05/02/2018	0.55	0.54	0.55	1,810	8	3,350
01/02/2018	0.56	0.54	0.56	276	2	510
31/01/2018	0.56	0.55	0.56	16,562	11	29,600
30/01/2018	0.57	0.55	0.57	2,781	3	5,050
29/01/2018	0.57	0.57	0.57	342	3	600
28/01/2018	0.60	0.59	0.60	10,170	16	17,000
25/01/2018	0.58	0.58	0.58	22,014	34	37,955
24/01/2018	0.56	0.55	0.56	11,167	12	19,950

Download Table