Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions4
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares7,525
Div3.23
Change0.00
Closing Price0.62
Average Price0.62
P/E28.26
Value Traded4,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.53 0.51 0.53 165 2 315
20/02/2023 0.51 0.51 0.51 3,060 5 6,000
19/02/2023 0.52 0.51 0.51 3,904 7 7,610
16/02/2023 0.52 0.51 0.52 4,805 14 9,251
15/02/2023 0.52 0.51 0.52 3,370 6 6,576
14/02/2023 0.52 0.52 0.52 308 1 593
13/02/2023 0.52 0.51 0.52 1,709 7 3,305
12/02/2023 0.51 0.51 0.51 1,020 3 2,000
09/02/2023 0.51 0.51 0.51 183 1 358
08/02/2023 0.51 0.49 0.51 5,257 3 10,602
06/02/2023 0.51 0.51 0.51 5,100 4 10,000
05/02/2023 0.51 0.51 0.51 2,055 7 4,030
01/02/2023 0.51 0.51 0.51 161 1 316
30/01/2023 0.52 0.51 0.51 25,334 19 49,591
29/01/2023 0.52 0.52 0.52 2,140 11 4,115
26/01/2023 0.52 0.52 0.52 5,692 10 10,947
23/01/2023 0.53 0.52 0.53 437 3 830
22/01/2023 0.54 0.54 0.54 540 1 1,000
19/01/2023 0.55 0.54 0.55 76,911 28 140,119
18/01/2023 0.53 0.52 0.53 10,718 10 20,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.72 0.71 0.71 66,315 21 93,400
16/02/2014 0.71 0.71 0.71 14,661 15 20,649
09/02/2014 0.72 0.70 0.71 90,906 44 127,993
02/02/2014 0.72 0.68 0.71 63,459 45 90,126
26/01/2014 0.75 0.69 0.71 43,950 45 60,476
19/01/2014 0.71 0.65 0.71 34,609 51 50,284
13/01/2014 0.66 0.62 0.66 41,539 35 64,970
05/01/2014 0.64 0.62 0.63 20,315 16 32,227
29/12/2013 0.66 0.64 0.65 19,153 26 29,650
22/12/2013 0.67 0.64 0.67 4,427 11 6,717
16/12/2013 0.66 0.63 0.66 148,681 33 226,693
08/12/2013 0.64 0.61 0.63 38,526 39 61,409
01/12/2013 0.64 0.62 0.62 15,823 33 25,164
24/11/2013 0.62 0.60 0.60 27,710 28 45,447
17/11/2013 0.61 0.60 0.60 20,111 27 33,477
10/11/2013 0.60 0.58 0.59 19,540 20 32,694
03/11/2013 0.60 0.59 0.59 5,755 4 9,625
27/10/2013 0.61 0.57 0.61 55,695 39 93,300
20/10/2013 0.60 0.56 0.60 37,317 29 64,029
06/10/2013 0.58 0.55 0.57 24,852 22 43,816
Download Table