Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares1,500
Div3.17
Change-0.01
Closing Price0.63
Average Price0.63
P/E19.22
Value Traded950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.54 0.52 0.52 23,631 15 44,567
04/01/2023 0.55 0.52 0.53 734,113 38 1,360,511
29/12/2022 0.53 0.52 0.53 12,695 18 24,000
28/12/2022 0.53 0.52 0.53 3,960 10 7,500
27/12/2022 0.51 0.51 0.51 293 1 575
22/12/2022 0.51 0.49 0.49 2,406 10 4,900
21/12/2022 0.50 0.50 0.50 300 2 600
15/12/2022 0.50 0.50 0.50 288 1 575
14/12/2022 0.49 0.49 0.49 49 1 100
13/12/2022 0.50 0.50 0.50 1,049 2 2,097
08/12/2022 0.49 0.49 0.49 827 7 1,687
04/12/2022 0.51 0.50 0.51 1,322 8 2,632
01/12/2022 0.50 0.50 0.50 166 1 332
30/11/2022 0.50 0.49 0.50 400 3 806
28/11/2022 0.51 0.50 0.51 4,580 8 9,000
27/11/2022 0.51 0.49 0.49 298 4 588
23/11/2022 0.50 0.50 0.50 503 2 1,005
22/11/2022 0.51 0.50 0.50 2,700 8 5,300
21/11/2022 0.52 0.52 0.52 104 1 200
09/11/2022 0.54 0.52 0.54 547 5 1,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.63 0.62 0.62 52,667 35 84,241
03/02/2013 0.65 0.60 0.62 147,362 88 233,992
27/01/2013 0.61 0.60 0.60 60,396 47 100,383
21/01/2013 0.63 0.58 0.61 148,733 82 246,616
13/01/2013 0.61 0.56 0.61 179,376 92 304,279
06/01/2013 0.56 0.54 0.56 56,410 42 102,247
30/12/2012 0.56 0.53 0.56 71,735 36 130,462
23/12/2012 0.56 0.52 0.55 595,454 136 1,067,790
16/12/2012 0.57 0.51 0.52 167,547 177 308,741
09/12/2012 0.51 0.49 0.51 35,113 49 69,961
02/12/2012 0.49 0.49 0.49 2,236 11 4,563
25/11/2012 0.50 0.49 0.50 4,425 7 8,854
18/11/2012 0.51 0.49 0.49 8,142 24 16,137
04/11/2012 0.51 0.48 0.51 10,430 15 20,847
30/10/2012 0.51 0.51 0.51 12,682 12 24,867
21/10/2012 0.51 0.51 0.51 24,470 17 47,981
14/10/2012 0.52 0.50 0.51 44,695 24 87,647
07/10/2012 0.52 0.49 0.50 45,772 41 90,068
30/09/2012 0.50 0.49 0.50 2,016 16 4,078
23/09/2012 0.52 0.50 0.50 80,266 20 160,532
Download Table