Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions6
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares6,359
Div3.23
Change-0.01
Closing Price0.62
Average Price0.62
P/E28.26
Value Traded3,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2022 0.49 0.48 0.49 195 3 400
12/10/2022 0.48 0.48 0.48 360 2 750
11/10/2022 0.50 0.48 0.50 2,171 6 4,523
10/10/2022 0.49 0.49 0.49 74 2 150
09/10/2022 0.49 0.49 0.49 290 4 591
06/10/2022 0.50 0.49 0.49 1,095 6 2,225
03/10/2022 0.50 0.50 0.50 1 1 2
02/10/2022 0.50 0.49 0.50 733 4 1,471
29/09/2022 0.50 0.50 0.50 3,761 9 7,522
28/09/2022 0.49 0.49 0.49 318 1 648
27/09/2022 0.50 0.49 0.49 1,515 4 3,050
26/09/2022 0.51 0.49 0.51 16,799 30 34,111
25/09/2022 0.50 0.49 0.49 12,138 28 24,379
22/09/2022 0.51 0.50 0.51 37,463 27 74,925
20/09/2022 0.51 0.50 0.51 1,904 5 3,734
19/09/2022 0.51 0.51 0.51 79,294 48 155,478
15/09/2022 0.52 0.51 0.52 9,494 16 18,322
14/09/2022 0.52 0.51 0.51 27,866 46 54,639
11/09/2022 0.52 0.51 0.52 9,358 18 18,250
08/09/2022 0.52 0.51 0.52 5,991 8 11,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.57 0.51 0.52 167,547 177 308,741
09/12/2012 0.51 0.49 0.51 35,113 49 69,961
02/12/2012 0.49 0.49 0.49 2,236 11 4,563
25/11/2012 0.50 0.49 0.50 4,425 7 8,854
18/11/2012 0.51 0.49 0.49 8,142 24 16,137
04/11/2012 0.51 0.48 0.51 10,430 15 20,847
30/10/2012 0.51 0.51 0.51 12,682 12 24,867
21/10/2012 0.51 0.51 0.51 24,470 17 47,981
14/10/2012 0.52 0.50 0.51 44,695 24 87,647
07/10/2012 0.52 0.49 0.50 45,772 41 90,068
30/09/2012 0.50 0.49 0.50 2,016 16 4,078
23/09/2012 0.52 0.50 0.50 80,266 20 160,532
16/09/2012 0.53 0.51 0.51 14,932 45 29,120
09/09/2012 0.54 0.52 0.53 38,028 57 71,720
02/09/2012 0.55 0.48 0.54 96,809 82 181,067
26/08/2012 0.48 0.45 0.48 3,357 25 7,146
12/08/2012 0.47 0.45 0.47 5,589 37 12,404
05/08/2012 0.47 0.46 0.46 4,130 12 8,957
29/07/2012 0.48 0.47 0.48 4,757 14 10,075
22/07/2012 0.49 0.48 0.48 2,739 13 5,685
Download Table