Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions9
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares10,643
Div2.99
Change0.01
Closing Price0.67
Average Price0.66
P/E31.76
Value Traded6,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.53 0.52 0.52 2,352 6 4,519
08/08/2022 0.52 0.51 0.51 26,501 23 51,955
07/08/2022 0.52 0.52 0.52 8,658 20 16,650
04/08/2022 0.52 0.50 0.51 6,018 15 11,624
03/08/2022 0.53 0.51 0.51 184,735 77 361,944
02/08/2022 0.53 0.52 0.53 9,000 15 17,000
01/08/2022 0.52 0.51 0.51 5,075 18 9,941
31/07/2022 0.53 0.51 0.53 683 5 1,333
28/07/2022 0.52 0.51 0.52 1,517 5 2,965
27/07/2022 0.53 0.51 0.53 1,964 8 3,821
26/07/2022 0.52 0.51 0.52 3,460 13 6,658
25/07/2022 0.51 0.51 0.51 911 3 1,787
24/07/2022 0.52 0.51 0.51 1,501 5 2,942
21/07/2022 0.52 0.51 0.52 3,622 3 7,100
20/07/2022 0.52 0.51 0.52 3,112 4 6,100
19/07/2022 0.53 0.52 0.53 1,120 3 2,150
18/07/2022 0.51 0.51 0.51 2,448 4 4,800
17/07/2022 0.52 0.51 0.51 3,539 6 6,875
14/07/2022 0.52 0.51 0.52 85 2 166
13/07/2022 0.53 0.52 0.53 1,573 4 3,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.52 0.49 0.50 45,772 41 90,068
30/09/2012 0.50 0.49 0.50 2,016 16 4,078
23/09/2012 0.52 0.50 0.50 80,266 20 160,532
16/09/2012 0.53 0.51 0.51 14,932 45 29,120
09/09/2012 0.54 0.52 0.53 38,028 57 71,720
02/09/2012 0.55 0.48 0.54 96,809 82 181,067
26/08/2012 0.48 0.45 0.48 3,357 25 7,146
12/08/2012 0.47 0.45 0.47 5,589 37 12,404
05/08/2012 0.47 0.46 0.46 4,130 12 8,957
29/07/2012 0.48 0.47 0.48 4,757 14 10,075
22/07/2012 0.49 0.48 0.48 2,739 13 5,685
15/07/2012 0.50 0.48 0.48 20,480 60 41,683
08/07/2012 0.53 0.50 0.50 37,535 56 72,843
01/07/2012 0.54 0.51 0.52 3,242 16 6,150
24/06/2012 0.55 0.53 0.53 7,788 22 14,520
17/06/2012 0.56 0.55 0.56 6,105 17 11,050
10/06/2012 0.56 0.54 0.54 2,820 9 5,076
03/06/2012 0.58 0.55 0.57 43,670 46 76,942
27/05/2012 0.57 0.54 0.56 69,923 73 125,755
20/05/2012 0.54 0.50 0.53 75,012 83 141,503
Download Table