JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares1,500
Div3.17
Change-0.01
Closing Price0.63
Average Price0.63
P/E19.22
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2023 | 0.50 | 0.50 | 0.50 | 9,970 | 5 | 19,939 |
| 22/03/2023 | 0.50 | 0.50 | 0.50 | 23 | 1 | 45 |
| 21/03/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 15/03/2023 | 0.51 | 0.50 | 0.50 | 26,146 | 16 | 52,287 |
| 14/03/2023 | 0.52 | 0.51 | 0.51 | 7,415 | 6 | 14,460 |
| 08/03/2023 | 0.51 | 0.51 | 0.51 | 45,390 | 1 | 89,000 |
| 07/03/2023 | 0.52 | 0.51 | 0.51 | 6,172 | 7 | 12,063 |
| 06/03/2023 | 0.51 | 0.51 | 0.51 | 5,100 | 6 | 10,000 |
| 05/03/2023 | 0.51 | 0.51 | 0.51 | 6,120 | 6 | 12,000 |
| 01/03/2023 | 0.52 | 0.51 | 0.52 | 34 | 2 | 65 |
| 28/02/2023 | 0.52 | 0.51 | 0.52 | 2,131 | 6 | 4,129 |
| 27/02/2023 | 0.52 | 0.51 | 0.51 | 822 | 7 | 1,612 |
| 26/02/2023 | 0.51 | 0.51 | 0.51 | 5,406 | 10 | 10,600 |
| 21/02/2023 | 0.53 | 0.51 | 0.53 | 165 | 2 | 315 |
| 20/02/2023 | 0.51 | 0.51 | 0.51 | 3,060 | 5 | 6,000 |
| 19/02/2023 | 0.52 | 0.51 | 0.51 | 3,904 | 7 | 7,610 |
| 16/02/2023 | 0.52 | 0.51 | 0.52 | 4,805 | 14 | 9,251 |
| 15/02/2023 | 0.52 | 0.51 | 0.52 | 3,370 | 6 | 6,576 |
| 14/02/2023 | 0.52 | 0.52 | 0.52 | 308 | 1 | 593 |
| 13/02/2023 | 0.52 | 0.51 | 0.52 | 1,709 | 7 | 3,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 0.62 | 0.60 | 0.60 | 27,710 | 28 | 45,447 |
| 17/11/2013 | 0.61 | 0.60 | 0.60 | 20,111 | 27 | 33,477 |
| 10/11/2013 | 0.60 | 0.58 | 0.59 | 19,540 | 20 | 32,694 |
| 03/11/2013 | 0.60 | 0.59 | 0.59 | 5,755 | 4 | 9,625 |
| 27/10/2013 | 0.61 | 0.57 | 0.61 | 55,695 | 39 | 93,300 |
| 20/10/2013 | 0.60 | 0.56 | 0.60 | 37,317 | 29 | 64,029 |
| 06/10/2013 | 0.58 | 0.55 | 0.57 | 24,852 | 22 | 43,816 |
| 29/09/2013 | 0.58 | 0.56 | 0.57 | 7,719 | 14 | 13,536 |
| 22/09/2013 | 0.58 | 0.56 | 0.57 | 91,226 | 24 | 160,045 |
| 15/09/2013 | 0.60 | 0.58 | 0.60 | 2,844 | 3 | 4,902 |
| 08/09/2013 | 0.58 | 0.56 | 0.58 | 5,682 | 11 | 9,993 |
| 01/09/2013 | 0.57 | 0.57 | 0.57 | 18,670 | 19 | 32,755 |
| 25/08/2013 | 0.58 | 0.57 | 0.57 | 16,945 | 13 | 29,711 |
| 18/08/2013 | 0.60 | 0.58 | 0.58 | 2,146 | 12 | 3,647 |
| 12/08/2013 | 0.61 | 0.60 | 0.60 | 60,423 | 5 | 100,700 |
| 04/08/2013 | 0.61 | 0.60 | 0.60 | 376,831 | 39 | 628,050 |
| 28/07/2013 | 0.61 | 0.59 | 0.59 | 10,359 | 14 | 17,374 |
| 21/07/2013 | 0.60 | 0.58 | 0.60 | 3,568 | 13 | 6,147 |
| 14/07/2013 | 0.60 | 0.59 | 0.59 | 2,984 | 9 | 5,056 |
| 07/07/2013 | 0.60 | 0.58 | 0.60 | 64,517 | 12 | 107,568 |