Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares1,500
Div3.17
Change-0.01
Closing Price0.63
Average Price0.63
P/E19.22
Value Traded950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.52 0.51 0.52 128 2 250
28/09/2023 0.51 0.51 0.51 2,040 2 4,000
25/09/2023 0.52 0.52 0.52 10 1 20
24/09/2023 0.52 0.50 0.52 12,040 25 23,257
21/09/2023 0.51 0.51 0.51 3,111 4 6,100
20/09/2023 0.51 0.50 0.51 3,135 17 6,269
19/09/2023 0.50 0.50 0.50 708 5 1,415
18/09/2023 0.50 0.50 0.50 173 2 346
17/09/2023 0.51 0.51 0.51 587 1 1,150
14/09/2023 0.52 0.51 0.52 3,111 9 6,100
12/09/2023 0.50 0.50 0.50 62 1 123
11/09/2023 0.50 0.50 0.50 17 1 33
10/09/2023 0.50 0.50 0.50 471 4 942
07/09/2023 0.51 0.51 0.51 285 3 558
06/09/2023 0.51 0.50 0.51 6,413 4 12,607
05/09/2023 0.51 0.50 0.51 3,832 4 7,514
04/09/2023 0.51 0.51 0.51 102 1 200
03/09/2023 0.50 0.50 0.50 288 2 575
31/08/2023 0.52 0.50 0.52 4,276 6 8,387
30/08/2023 0.51 0.50 0.51 9,922 7 19,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.63 0.59 0.62 7,533 37 12,341
01/11/2015 0.67 0.61 0.66 52,373 93 81,787
25/10/2015 0.68 0.61 0.66 156,751 226 239,707
18/10/2015 0.64 0.58 0.61 73,651 117 123,152
11/10/2015 0.66 0.62 0.62 145,780 209 226,903
04/10/2015 0.61 0.56 0.61 86,640 161 146,552
28/09/2015 0.60 0.56 0.59 29,439 91 50,354
20/09/2015 0.57 0.55 0.56 5,770 32 10,375
13/09/2015 0.65 0.56 0.57 80,853 209 135,277
06/09/2015 0.66 0.55 0.63 207,197 282 339,809
30/08/2015 0.63 0.54 0.60 84,869 150 142,208
23/08/2015 0.53 0.49 0.53 19,847 46 37,850
16/08/2015 0.50 0.48 0.50 7,980 22 16,266
09/08/2015 0.50 0.49 0.49 2,452 5 4,912
02/08/2015 0.52 0.49 0.51 11,303 23 22,529
26/07/2015 0.51 0.50 0.51 1,301 9 2,589
21/07/2015 0.51 0.50 0.50 571 4 1,140
12/07/2015 0.52 0.50 0.50 6,537 12 12,953
05/07/2015 0.52 0.51 0.52 1,395 7 2,700
28/06/2015 0.54 0.52 0.52 9,696 21 18,480
Download Table