JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2021 | 0.39 | 0.38 | 0.39 | 5,197 | 20 | 13,431 |
08/08/2021 | 0.39 | 0.39 | 0.39 | 663 | 3 | 1,700 |
05/08/2021 | 0.40 | 0.39 | 0.39 | 6,095 | 9 | 15,500 |
04/08/2021 | 0.41 | 0.40 | 0.41 | 6,608 | 22 | 16,520 |
03/08/2021 | 0.41 | 0.40 | 0.41 | 268 | 7 | 670 |
02/08/2021 | 0.40 | 0.40 | 0.40 | 5,154 | 19 | 12,884 |
01/08/2021 | 0.40 | 0.39 | 0.39 | 782 | 7 | 2,000 |
29/07/2021 | 0.40 | 0.39 | 0.39 | 1,826 | 11 | 4,656 |
28/07/2021 | 0.39 | 0.39 | 0.39 | 1,892 | 4 | 4,850 |
27/07/2021 | 0.40 | 0.38 | 0.40 | 2,869 | 7 | 7,357 |
26/07/2021 | 0.39 | 0.38 | 0.39 | 642 | 3 | 1,677 |
25/07/2021 | 0.40 | 0.39 | 0.39 | 2,545 | 8 | 6,500 |
18/07/2021 | 0.40 | 0.39 | 0.40 | 1,980 | 8 | 5,075 |
15/07/2021 | 0.39 | 0.38 | 0.39 | 4,557 | 8 | 11,735 |
14/07/2021 | 0.39 | 0.38 | 0.39 | 790 | 3 | 2,050 |
13/07/2021 | 0.39 | 0.38 | 0.39 | 3,937 | 6 | 10,350 |
12/07/2021 | 0.39 | 0.39 | 0.39 | 722 | 4 | 1,850 |
08/07/2021 | 0.40 | 0.39 | 0.40 | 4,973 | 18 | 12,750 |
07/07/2021 | 0.40 | 0.39 | 0.40 | 1,680 | 4 | 4,300 |
06/07/2021 | 0.40 | 0.39 | 0.39 | 15,041 | 27 | 38,563 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2013 | 0.71 | 0.68 | 0.68 | 13,113 | 27 | 18,662 |
07/04/2013 | 0.72 | 0.66 | 0.69 | 23,135 | 46 | 33,694 |
31/03/2013 | 0.84 | 0.69 | 0.69 | 337,560 | 169 | 426,009 |
24/03/2013 | 0.80 | 0.71 | 0.79 | 180,748 | 113 | 230,214 |
17/03/2013 | 0.74 | 0.69 | 0.74 | 138,602 | 67 | 195,320 |
10/03/2013 | 0.71 | 0.69 | 0.70 | 51,048 | 52 | 73,075 |
03/03/2013 | 0.71 | 0.67 | 0.70 | 71,242 | 75 | 103,145 |
24/02/2013 | 0.74 | 0.63 | 0.72 | 319,229 | 125 | 464,249 |
17/02/2013 | 0.64 | 0.62 | 0.63 | 88,154 | 37 | 141,141 |
10/02/2013 | 0.63 | 0.62 | 0.62 | 52,667 | 35 | 84,241 |
03/02/2013 | 0.65 | 0.60 | 0.62 | 147,362 | 88 | 233,992 |
27/01/2013 | 0.61 | 0.60 | 0.60 | 60,396 | 47 | 100,383 |
21/01/2013 | 0.63 | 0.58 | 0.61 | 148,733 | 82 | 246,616 |
13/01/2013 | 0.61 | 0.56 | 0.61 | 179,376 | 92 | 304,279 |
06/01/2013 | 0.56 | 0.54 | 0.56 | 56,410 | 42 | 102,247 |
30/12/2012 | 0.56 | 0.53 | 0.56 | 71,735 | 36 | 130,462 |
23/12/2012 | 0.56 | 0.52 | 0.55 | 595,454 | 136 | 1,067,790 |
16/12/2012 | 0.57 | 0.51 | 0.52 | 167,547 | 177 | 308,741 |
09/12/2012 | 0.51 | 0.49 | 0.51 | 35,113 | 49 | 69,961 |
02/12/2012 | 0.49 | 0.49 | 0.49 | 2,236 | 11 | 4,563 |