Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions9
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares10,643
Div2.99
Change0.01
Closing Price0.67
Average Price0.66
P/E31.76
Value Traded6,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.54 0.52 0.52 547 4 1,050
06/07/2022 0.53 0.52 0.52 3,829 8 7,230
05/07/2022 0.53 0.52 0.53 1,185 4 2,260
04/07/2022 0.54 0.53 0.53 1,463 9 2,719
03/07/2022 0.55 0.55 0.55 109 4 198
30/06/2022 0.57 0.55 0.57 5,293 9 9,600
29/06/2022 0.57 0.57 0.57 29 1 50
28/06/2022 0.56 0.56 0.56 168 2 300
27/06/2022 0.58 0.56 0.56 2,490 10 4,350
26/06/2022 0.57 0.54 0.57 19,845 32 35,393
23/06/2022 0.55 0.54 0.55 1,150 9 2,122
22/06/2022 0.56 0.54 0.56 693 5 1,259
21/06/2022 0.56 0.55 0.56 43,514 43 78,171
20/06/2022 0.56 0.53 0.55 24,868 26 45,386
19/06/2022 0.55 0.53 0.55 43,111 39 80,380
16/06/2022 0.55 0.53 0.55 13,188 22 24,010
15/06/2022 0.56 0.54 0.54 20,845 33 38,361
14/06/2022 0.55 0.54 0.54 40,213 32 73,215
13/06/2022 0.54 0.52 0.53 53,152 39 98,936
12/06/2022 0.52 0.50 0.52 31,467 28 60,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.52 0.50 0.51 22,978 31 44,745
06/05/2012 0.54 0.53 0.53 25,122 26 47,357
30/04/2012 0.55 0.53 0.53 16,467 20 30,507
22/04/2012 0.55 0.53 0.54 31,002 36 57,727
15/04/2012 0.55 0.52 0.53 101,833 70 191,362
08/04/2012 0.55 0.51 0.55 55,232 71 103,600
01/04/2012 0.53 0.51 0.52 15,786 65 30,559
25/03/2012 0.51 0.49 0.50 20,503 28 40,972
18/03/2012 0.52 0.50 0.50 43,316 71 84,838
11/03/2012 0.53 0.51 0.53 440,355 83 861,933
04/03/2012 0.53 0.51 0.52 33,147 51 63,615
26/02/2012 0.53 0.51 0.52 138,730 81 270,390
19/02/2012 0.53 0.49 0.53 30,431 77 58,999
12/02/2012 0.52 0.48 0.50 22,194 51 45,188
05/02/2012 0.50 0.47 0.50 13,984 47 28,947
29/01/2012 0.49 0.47 0.49 3,983 22 8,301
22/01/2012 0.49 0.45 0.46 6,052 15 12,950
15/01/2012 0.48 0.47 0.47 5,851 17 12,405
08/01/2012 0.49 0.47 0.48 4,171 13 8,686
02/01/2012 0.51 0.49 0.50 8,539 21 17,243
Download Table