JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2020 | 0.34 | 0.34 | 0.34 | 453 | 3 | 1,331 |
02/11/2020 | 0.34 | 0.34 | 0.34 | 1,547 | 7 | 4,550 |
01/11/2020 | 0.35 | 0.35 | 0.35 | 103 | 1 | 295 |
28/10/2020 | 0.35 | 0.35 | 0.35 | 231 | 1 | 660 |
27/10/2020 | 0.35 | 0.35 | 0.35 | 875 | 3 | 2,500 |
26/10/2020 | 0.35 | 0.35 | 0.35 | 2,275 | 4 | 6,500 |
21/10/2020 | 0.34 | 0.34 | 0.34 | 8,500 | 10 | 25,000 |
20/10/2020 | 0.35 | 0.35 | 0.35 | 1,955 | 6 | 5,585 |
19/10/2020 | 0.35 | 0.35 | 0.35 | 875 | 3 | 2,500 |
15/10/2020 | 0.35 | 0.34 | 0.35 | 8,875 | 13 | 25,500 |
14/10/2020 | 0.35 | 0.35 | 0.35 | 1,750 | 3 | 5,000 |
13/10/2020 | 0.35 | 0.35 | 0.35 | 0 | 1 | 1 |
12/10/2020 | 0.35 | 0.35 | 0.35 | 263 | 2 | 750 |
06/10/2020 | 0.35 | 0.35 | 0.35 | 2,800 | 4 | 8,000 |
04/10/2020 | 0.36 | 0.35 | 0.35 | 9,251 | 13 | 26,250 |
01/10/2020 | 0.36 | 0.36 | 0.36 | 2,340 | 2 | 6,500 |
30/09/2020 | 0.36 | 0.36 | 0.36 | 3,600 | 4 | 10,000 |
29/09/2020 | 0.36 | 0.36 | 0.36 | 3,108 | 5 | 8,634 |
28/09/2020 | 0.36 | 0.36 | 0.36 | 14,985 | 10 | 41,626 |
27/09/2020 | 0.37 | 0.37 | 0.37 | 1,169 | 2 | 3,159 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2010 | 0.50 | 0.47 | 0.49 | 11,360 | 54 | 23,444 |
27/06/2010 | 0.50 | 0.48 | 0.50 | 3,676 | 29 | 7,473 |
20/06/2010 | 0.52 | 0.49 | 0.49 | 14,226 | 57 | 28,562 |
13/06/2010 | 0.53 | 0.49 | 0.50 | 16,294 | 77 | 32,341 |
06/06/2010 | 0.53 | 0.51 | 0.51 | 20,286 | 63 | 39,618 |
30/05/2010 | 0.56 | 0.51 | 0.53 | 14,133 | 64 | 26,577 |
23/05/2010 | 0.56 | 0.54 | 0.55 | 18,710 | 43 | 34,431 |
16/05/2010 | 0.57 | 0.55 | 0.57 | 44,620 | 88 | 79,746 |
09/05/2010 | 0.60 | 0.56 | 0.58 | 32,532 | 81 | 56,581 |
02/05/2010 | 0.62 | 0.58 | 0.58 | 23,300 | 59 | 39,219 |
25/04/2010 | 0.62 | 0.59 | 0.62 | 24,411 | 64 | 40,431 |
18/04/2010 | 0.64 | 0.58 | 0.60 | 43,872 | 47 | 73,046 |
11/04/2010 | 0.67 | 0.60 | 0.63 | 194,289 | 242 | 297,576 |
04/04/2010 | 0.64 | 0.58 | 0.64 | 139,457 | 171 | 226,815 |
28/03/2010 | 0.60 | 0.57 | 0.60 | 22,029 | 74 | 37,901 |
21/03/2010 | 0.66 | 0.57 | 0.57 | 62,350 | 108 | 102,823 |
14/03/2010 | 0.64 | 0.55 | 0.64 | 158,621 | 207 | 259,138 |
07/03/2010 | 0.55 | 0.52 | 0.55 | 18,093 | 55 | 33,799 |
28/02/2010 | 0.55 | 0.52 | 0.55 | 27,974 | 83 | 51,990 |
21/02/2010 | 0.55 | 0.52 | 0.53 | 18,811 | 46 | 35,362 |