JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares27
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E39.86
Value Traded14
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2021 | 0.40 | 0.40 | 0.40 | 280 | 1 | 700 |
24/01/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
20/01/2021 | 0.41 | 0.40 | 0.41 | 1,386 | 3 | 3,405 |
19/01/2021 | 0.40 | 0.40 | 0.40 | 3,181 | 8 | 7,952 |
18/01/2021 | 0.39 | 0.39 | 0.39 | 2,652 | 7 | 6,800 |
17/01/2021 | 0.40 | 0.39 | 0.39 | 882 | 4 | 2,233 |
14/01/2021 | 0.40 | 0.40 | 0.40 | 560 | 4 | 1,400 |
13/01/2021 | 0.41 | 0.40 | 0.41 | 32,549 | 32 | 81,158 |
12/01/2021 | 0.42 | 0.41 | 0.42 | 966 | 6 | 2,350 |
11/01/2021 | 0.42 | 0.40 | 0.42 | 63,805 | 49 | 152,908 |
10/01/2021 | 0.40 | 0.40 | 0.40 | 7,940 | 11 | 19,850 |
07/01/2021 | 0.39 | 0.38 | 0.39 | 31,345 | 28 | 80,859 |
06/01/2021 | 0.38 | 0.37 | 0.38 | 2,466 | 8 | 6,514 |
05/01/2021 | 0.37 | 0.37 | 0.37 | 6,475 | 12 | 17,500 |
04/01/2021 | 0.36 | 0.36 | 0.36 | 2,305 | 2 | 6,402 |
03/01/2021 | 0.36 | 0.36 | 0.36 | 1,929 | 2 | 5,357 |
31/12/2020 | 0.36 | 0.36 | 0.36 | 720 | 2 | 2,000 |
30/12/2020 | 0.36 | 0.36 | 0.36 | 2,649 | 7 | 7,358 |
29/12/2020 | 0.36 | 0.35 | 0.36 | 5,530 | 10 | 15,500 |
27/12/2020 | 0.36 | 0.36 | 0.36 | 3,168 | 6 | 8,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2011 | 0.50 | 0.46 | 0.50 | 58,817 | 72 | 120,383 |
03/04/2011 | 0.48 | 0.45 | 0.47 | 34,963 | 56 | 75,736 |
27/03/2011 | 0.48 | 0.44 | 0.47 | 71,111 | 101 | 152,437 |
20/03/2011 | 0.47 | 0.44 | 0.46 | 44,197 | 101 | 96,345 |
13/03/2011 | 0.45 | 0.41 | 0.42 | 10,159 | 21 | 24,268 |
06/03/2011 | 0.44 | 0.42 | 0.44 | 15,880 | 32 | 36,808 |
27/02/2011 | 0.44 | 0.42 | 0.43 | 19,037 | 43 | 44,316 |
20/02/2011 | 0.44 | 0.42 | 0.44 | 36,997 | 104 | 84,816 |
13/02/2011 | 0.46 | 0.42 | 0.43 | 89,243 | 77 | 201,959 |
06/02/2011 | 0.45 | 0.43 | 0.44 | 57,701 | 85 | 133,101 |
30/01/2011 | 0.45 | 0.43 | 0.44 | 6,682 | 37 | 15,368 |
23/01/2011 | 0.46 | 0.44 | 0.45 | 27,070 | 60 | 60,848 |
16/01/2011 | 0.48 | 0.45 | 0.46 | 25,382 | 71 | 55,555 |
09/01/2011 | 0.49 | 0.47 | 0.47 | 14,023 | 49 | 29,348 |
02/01/2011 | 0.49 | 0.47 | 0.48 | 10,188 | 51 | 21,268 |
26/12/2010 | 0.48 | 0.45 | 0.45 | 17,645 | 65 | 37,307 |
19/12/2010 | 0.50 | 0.48 | 0.49 | 9,908 | 44 | 20,282 |
12/12/2010 | 0.52 | 0.49 | 0.49 | 88,195 | 184 | 176,149 |
05/12/2010 | 0.55 | 0.51 | 0.51 | 45,764 | 81 | 88,225 |
28/11/2010 | 0.55 | 0.53 | 0.54 | 9,201 | 39 | 17,072 |