Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.63	0.63	0.63	2,520	1	4,000
15/03/2015	0.64	0.63	0.64	862	7	1,362
12/03/2015	0.62	0.61	0.61	306	2	500
10/03/2015	0.63	0.63	0.63	2,426	5	3,850
09/03/2015	0.62	0.62	0.62	124	1	200
08/03/2015	0.62	0.62	0.62	292	1	471
05/03/2015	0.63	0.62	0.63	7,237	11	11,494
03/03/2015	0.63	0.62	0.62	147	2	235
02/03/2015	0.63	0.63	0.63	1,260	3	2,000
01/03/2015	0.63	0.63	0.63	1,355	2	2,150
25/02/2015	0.63	0.62	0.62	3,867	12	6,199
24/02/2015	0.63	0.63	0.63	2,053	8	3,259
23/02/2015	0.64	0.64	0.64	1,501	8	2,345
22/02/2015	0.64	0.64	0.64	387	7	605
18/02/2015	0.64	0.64	0.64	253	4	395
17/02/2015	0.65	0.64	0.65	1,814	11	2,826
16/02/2015	0.65	0.65	0.65	975	3	1,500
15/02/2015	0.64	0.64	0.64	1,920	5	3,000
12/02/2015	0.63	0.63	0.63	2,520	7	4,000
11/02/2015	0.64	0.62	0.63	4,971	18	7,950

Download Table