Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2022	0.42	0.41	0.42	1,620	9	3,950
16/02/2022	0.42	0.40	0.42	6,489	21	15,823
15/02/2022	0.41	0.40	0.41	5,962	16	14,877
14/02/2022	0.41	0.40	0.41	1,461	10	3,650
13/02/2022	0.40	0.39	0.40	672	3	1,710
10/02/2022	0.40	0.39	0.40	1,190	3	3,050
09/02/2022	0.41	0.40	0.41	421	2	1,050
08/02/2022	0.41	0.38	0.41	97	2	240
02/02/2022	0.42	0.42	0.42	315	2	750
01/02/2022	0.42	0.40	0.42	11,608	18	28,550
31/01/2022	0.40	0.38	0.40	6,212	8	15,801
30/01/2022	0.39	0.37	0.39	5,724	10	15,100
26/01/2022	0.38	0.36	0.38	1,819	3	5,050
24/01/2022	0.38	0.36	0.38	739	2	2,050
23/01/2022	0.38	0.35	0.38	3,550	6	10,069
19/01/2022	0.38	0.36	0.38	609	5	1,650
18/01/2022	0.39	0.38	0.39	703	6	1,850
13/01/2022	0.40	0.39	0.40	983	3	2,520
12/01/2022	0.41	0.39	0.41	6,740	15	16,993
11/01/2022	0.41	0.40	0.41	839	6	2,096

Download Table