Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2017 0.48 0.48 0.48 348 1 725
05/12/2017 0.48 0.48 0.48 132 1 275
04/12/2017 0.47 0.47 0.47 60 2 127
03/12/2017 0.48 0.48 0.48 48 1 100
29/11/2017 0.48 0.47 0.47 1,291 4 2,700
28/11/2017 0.48 0.48 0.48 35 1 73
27/11/2017 0.49 0.48 0.48 3,075 5 6,400
26/11/2017 0.49 0.48 0.49 1,279 14 2,617
23/11/2017 0.48 0.48 0.48 1,848 6 3,850
22/11/2017 0.49 0.48 0.48 4,889 11 10,081
21/11/2017 0.50 0.50 0.50 6,744 15 13,487
20/11/2017 0.52 0.50 0.52 14,783 48 29,233
19/11/2017 0.54 0.52 0.52 19,353 71 36,447
16/11/2017 0.52 0.52 0.52 4,758 19 9,150
15/11/2017 0.50 0.48 0.50 8,029 36 16,128
14/11/2017 0.48 0.46 0.48 10,067 24 21,138
13/11/2017 0.46 0.45 0.46 182 2 400
12/11/2017 0.45 0.44 0.45 800 5 1,800
07/11/2017 0.44 0.44 0.44 660 3 1,500
06/11/2017 0.45 0.44 0.45 1,195 8 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 1.45 1.37 1.45 1,484 8 1,080
16/01/2011 1.39 1.37 1.37 2,644 13 1,916
09/01/2011 1.41 1.37 1.41 211 6 151
02/01/2011 1.40 1.40 1.40 294 4 210
26/12/2010 1.49 1.42 1.43 76,964 23 53,855
19/12/2010 1.49 1.41 1.49 26,955 57 18,673
12/12/2010 1.40 1.33 1.40 18,827 37 13,627
05/12/2010 1.40 1.35 1.40 362 3 260
28/11/2010 1.46 1.38 1.40 7,345 25 5,078
21/11/2010 1.39 1.33 1.39 2,660 15 1,966
14/11/2010 1.40 1.40 1.40 2,380 9 1,700
07/11/2010 1.43 1.40 1.42 6,023 11 4,250
31/10/2010 1.45 1.40 1.42 11,924 26 8,415
24/10/2010 1.55 1.42 1.47 92,458 100 61,010
17/10/2010 1.54 1.33 1.51 255,401 168 172,199
10/10/2010 1.41 1.39 1.41 10,739 20 7,657
03/10/2010 1.43 1.37 1.43 5,860 8 4,273
26/09/2010 1.44 1.35 1.44 232 5 169
19/09/2010 1.42 1.34 1.42 614 12 440
13/09/2010 1.45 1.38 1.41 2,913 11 2,110
Download Table