Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price1.47

Last Closing1.49

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.47

No. of Shares1,250

Div2.72

Change-0.02

Closing Price1.47

Average Price1.47

P/E14.18

Value Traded1,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2017	0.42	0.41	0.42	1,916	8	4,575
12/09/2017	0.43	0.43	0.43	520	4	1,210
07/09/2017	0.44	0.43	0.44	11,182	33	25,994
06/09/2017	0.44	0.43	0.43	380	2	875
05/09/2017	0.43	0.42	0.43	3,546	5	8,250
30/08/2017	0.42	0.42	0.42	882	4	2,100
29/08/2017	0.43	0.42	0.42	8,835	14	21,000
28/08/2017	0.44	0.44	0.44	1,984	5	4,510
27/08/2017	0.43	0.43	0.43	1,075	6	2,500
24/08/2017	0.44	0.43	0.43	2,238	4	5,200
23/08/2017	0.44	0.43	0.44	5,615	11	13,000
22/08/2017	0.46	0.44	0.45	36,731	37	81,869
21/08/2017	0.46	0.45	0.45	38,932	87	86,010
20/08/2017	0.45	0.42	0.45	1,498	7	3,400
17/08/2017	0.43	0.42	0.43	253	5	600
13/08/2017	0.44	0.44	0.44	497	3	1,130
10/08/2017	0.46	0.44	0.45	4,364	11	9,800
09/08/2017	0.46	0.46	0.46	3,496	10	7,600
31/07/2017	0.48	0.47	0.48	382	4	800
30/07/2017	0.47	0.46	0.46	1,772	6	3,787

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2010	1.45	1.40	1.42	11,924	26	8,415
24/10/2010	1.55	1.42	1.47	92,458	100	61,010
17/10/2010	1.54	1.33	1.51	255,401	168	172,199
10/10/2010	1.41	1.39	1.41	10,739	20	7,657
03/10/2010	1.43	1.37	1.43	5,860	8	4,273
26/09/2010	1.44	1.35	1.44	232	5	169
19/09/2010	1.42	1.34	1.42	614	12	440
13/09/2010	1.45	1.38	1.41	2,913	11	2,110
05/09/2010	1.47	1.29	1.39	2,604	20	1,927
29/08/2010	1.41	1.35	1.38	493	7	357
22/08/2010	1.44	1.33	1.39	22,206	39	16,069
15/08/2010	1.48	1.43	1.47	170	5	116
08/08/2010	1.48	1.42	1.48	2,785	14	1,904
01/08/2010	1.50	1.43	1.49	1,166	15	797
25/07/2010	1.50	1.49	1.50	142	5	95
18/07/2010	1.55	1.39	1.55	1,632	12	1,142
11/07/2010	1.52	1.49	1.52	272	5	180
04/07/2010	1.53	1.42	1.52	1,590	14	1,080
27/06/2010	1.55	1.48	1.54	76,178	42	50,000
20/06/2010	1.51	1.35	1.51	145,495	41	100,976

Download Table