THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 28/04/2024
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,340
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded816
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2021 | 0.22 | 0.21 | 0.21 | 383 | 4 | 1,800 |
23/05/2021 | 0.22 | 0.22 | 0.22 | 66 | 1 | 300 |
20/05/2021 | 0.23 | 0.23 | 0.23 | 69 | 1 | 300 |
18/05/2021 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
26/04/2021 | 0.25 | 0.23 | 0.25 | 2,416 | 8 | 10,499 |
25/04/2021 | 0.24 | 0.23 | 0.24 | 1,208 | 4 | 5,250 |
22/04/2021 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
21/04/2021 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
15/04/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
31/03/2021 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
07/03/2021 | 0.27 | 0.27 | 0.27 | 108 | 2 | 400 |
28/02/2021 | 0.27 | 0.26 | 0.27 | 1,574 | 2 | 6,050 |
23/02/2021 | 0.27 | 0.26 | 0.27 | 70 | 2 | 270 |
16/02/2021 | 0.27 | 0.26 | 0.27 | 1,262 | 10 | 4,850 |
11/02/2021 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
10/02/2021 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
08/02/2021 | 0.27 | 0.25 | 0.27 | 218,528 | 9 | 874,095 |
07/02/2021 | 0.26 | 0.26 | 0.26 | 1,950 | 4 | 7,500 |
04/02/2021 | 0.27 | 0.27 | 0.27 | 8,100 | 8 | 30,000 |
03/02/2021 | 0.28 | 0.27 | 0.28 | 4,078 | 4 | 15,100 |