THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 0.26 | 0.26 | 0.26 | 4,667 | 19 | 17,949 |
| 24/01/2024 | 0.24 | 0.24 | 0.24 | 8,172 | 23 | 34,049 |
| 23/01/2024 | 0.22 | 0.21 | 0.22 | 14,987 | 40 | 68,169 |
| 22/01/2024 | 0.20 | 0.20 | 0.20 | 329 | 4 | 1,644 |
| 21/01/2024 | 0.19 | 0.19 | 0.19 | 25 | 1 | 133 |
| 18/01/2024 | 0.18 | 0.18 | 0.18 | 1,976 | 17 | 10,979 |
| 17/01/2024 | 0.17 | 0.17 | 0.17 | 1,435 | 8 | 8,444 |
| 16/01/2024 | 0.16 | 0.16 | 0.16 | 6,917 | 40 | 43,230 |
| 15/01/2024 | 0.15 | 0.15 | 0.15 | 1,145 | 13 | 7,635 |
| 14/01/2024 | 0.14 | 0.14 | 0.14 | 2,508 | 18 | 17,914 |
| 11/01/2024 | 0.13 | 0.13 | 0.13 | 1,690 | 8 | 13,000 |
| 09/01/2024 | 0.14 | 0.14 | 0.14 | 1 | 1 | 10 |
| 08/01/2024 | 0.13 | 0.13 | 0.13 | 1,040 | 6 | 8,000 |
| 07/01/2024 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
| 04/01/2024 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 03/01/2024 | 0.15 | 0.14 | 0.14 | 1,215 | 7 | 8,500 |
| 02/01/2024 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 28/12/2023 | 0.15 | 0.14 | 0.14 | 189 | 3 | 1,348 |
| 27/12/2023 | 0.14 | 0.14 | 0.14 | 140 | 4 | 1,000 |
| 26/12/2023 | 0.15 | 0.14 | 0.15 | 83 | 2 | 590 |