THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
| 28/09/2017 | 3.30 | 3.25 | 3.25 | 3,711 | 3 | 1,139 |
| 26/09/2017 | 3.32 | 3.26 | 3.26 | 1,750 | 10 | 533 |
| 25/09/2017 | 3.34 | 3.34 | 3.34 | 1,002 | 1 | 300 |
| 24/09/2017 | 3.34 | 3.33 | 3.34 | 4,165 | 7 | 1,250 |
| 18/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 12/09/2017 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 11/09/2017 | 3.38 | 3.38 | 3.38 | 1,612 | 1 | 477 |
| 10/09/2017 | 3.35 | 3.35 | 3.35 | 7,089 | 7 | 2,116 |
| 07/09/2017 | 3.35 | 3.35 | 3.35 | 670 | 2 | 200 |
| 05/09/2017 | 3.35 | 3.35 | 3.35 | 6,700 | 6 | 2,000 |
| 30/08/2017 | 3.36 | 3.35 | 3.36 | 30,854 | 10 | 9,184 |
| 27/08/2017 | 3.35 | 3.35 | 3.35 | 670 | 2 | 200 |
| 24/08/2017 | 3.43 | 3.25 | 3.26 | 20,505 | 20 | 6,139 |
| 23/08/2017 | 3.51 | 3.45 | 3.45 | 25,425 | 13 | 7,279 |
| 22/08/2017 | 3.52 | 3.52 | 3.52 | 2,020 | 2 | 574 |
| 21/08/2017 | 3.60 | 3.60 | 3.60 | 266 | 1 | 74 |
| 20/08/2017 | 3.52 | 3.51 | 3.52 | 3,076 | 2 | 874 |
| 17/08/2017 | 3.54 | 3.51 | 3.52 | 15,141 | 14 | 4,298 |
| 16/08/2017 | 3.60 | 3.54 | 3.54 | 5,757 | 5 | 1,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 5.80 | 5.50 | 5.53 | 93,388 | 62 | 16,716 |
| 29/07/2007 | 5.90 | 5.56 | 5.74 | 54,134 | 43 | 9,464 |
| 22/07/2007 | 5.95 | 5.65 | 5.85 | 5,140 | 11 | 891 |
| 15/07/2007 | 6.00 | 5.85 | 5.86 | 14,229 | 18 | 2,410 |
| 08/07/2007 | 6.08 | 5.86 | 6.00 | 5,825 | 10 | 984 |
| 01/07/2007 | 6.09 | 5.85 | 6.00 | 105,902 | 68 | 17,545 |
| 24/06/2007 | 6.25 | 5.95 | 6.03 | 27,238 | 23 | 4,515 |
| 17/06/2007 | 7.90 | 5.75 | 6.10 | 908,045 | 33 | 116,819 |
| 10/06/2007 | 8.00 | 7.41 | 7.96 | 206,150 | 55 | 26,337 |
| 03/06/2007 | 7.85 | 7.38 | 7.40 | 25,194 | 28 | 3,285 |
| 27/05/2007 | 7.70 | 7.27 | 7.70 | 56,501 | 30 | 7,459 |
| 20/05/2007 | 7.79 | 7.57 | 7.68 | 43,488 | 14 | 5,703 |
| 13/05/2007 | 7.84 | 7.61 | 7.79 | 17,906 | 13 | 2,321 |
| 06/05/2007 | 7.95 | 7.55 | 7.84 | 15,388 | 21 | 1,982 |
| 30/04/2007 | 8.00 | 7.64 | 7.64 | 244,578 | 17 | 31,924 |
| 22/04/2007 | 8.39 | 7.75 | 8.12 | 130,253 | 76 | 16,276 |
| 15/04/2007 | 8.04 | 7.90 | 7.97 | 160,823 | 66 | 20,202 |
| 08/04/2007 | 8.09 | 7.92 | 7.95 | 77,777 | 27 | 9,749 |
| 01/04/2007 | 8.01 | 7.82 | 7.95 | 36,835 | 38 | 4,667 |
| 25/03/2007 | 8.04 | 7.90 | 8.00 | 20,898 | 27 | 2,635 |