THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
| 12/12/2019 | 2.35 | 2.34 | 2.35 | 18,589 | 19 | 7,916 |
| 11/12/2019 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| 10/12/2019 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 09/12/2019 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
| 08/12/2019 | 2.35 | 2.35 | 2.35 | 4,230 | 3 | 1,800 |
| 04/12/2019 | 2.35 | 2.31 | 2.35 | 3,603 | 5 | 1,550 |
| 02/12/2019 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 01/12/2019 | 2.35 | 2.33 | 2.33 | 584 | 2 | 250 |
| 26/11/2019 | 2.38 | 2.24 | 2.38 | 30,320 | 16 | 13,119 |
| 25/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 24/11/2019 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 21/11/2019 | 2.35 | 2.35 | 2.35 | 2,202 | 2 | 937 |
| 20/11/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 19/11/2019 | 2.32 | 2.32 | 2.32 | 1,160 | 1 | 500 |
| 18/11/2019 | 2.44 | 2.38 | 2.44 | 1,088 | 8 | 456 |
| 17/11/2019 | 2.38 | 2.38 | 2.38 | 1,111 | 2 | 467 |
| 14/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
| 06/11/2019 | 2.44 | 2.43 | 2.43 | 1,394 | 2 | 572 |
| 05/11/2019 | 2.44 | 2.37 | 2.44 | 7,470 | 9 | 3,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 4.65 | 4.45 | 4.59 | 323,997 | 4 | 71,211 |
| 08/11/2009 | 4.59 | 4.25 | 4.50 | 12,700 | 11 | 2,854 |
| 01/11/2009 | 4.59 | 4.45 | 4.45 | 7,090 | 3 | 1,593 |
| 25/10/2009 | 4.55 | 4.50 | 4.55 | 8,655 | 10 | 1,917 |
| 18/10/2009 | 4.60 | 4.36 | 4.49 | 15,008 | 16 | 3,422 |
| 11/10/2009 | 4.74 | 4.46 | 4.46 | 20,471 | 32 | 4,550 |
| 04/10/2009 | 4.79 | 4.59 | 4.60 | 2,395 | 8 | 520 |
| 27/09/2009 | 4.78 | 4.69 | 4.78 | 799 | 3 | 170 |
| 24/09/2009 | 4.64 | 4.64 | 4.64 | 46 | 1 | 10 |
| 13/09/2009 | 4.64 | 4.45 | 4.58 | 17,530 | 19 | 3,903 |
| 06/09/2009 | 4.55 | 4.40 | 4.55 | 11,228 | 27 | 2,522 |
| 30/08/2009 | 4.60 | 4.40 | 4.45 | 20,932 | 12 | 4,726 |
| 23/08/2009 | 4.55 | 4.28 | 4.45 | 220,024 | 23 | 50,061 |
| 16/08/2009 | 4.56 | 4.40 | 4.50 | 6,524 | 14 | 1,463 |
| 09/08/2009 | 4.58 | 4.45 | 4.54 | 11,005 | 25 | 2,441 |
| 02/08/2009 | 4.58 | 4.50 | 4.50 | 1,558 | 8 | 345 |
| 26/07/2009 | 4.58 | 4.50 | 4.50 | 16,077 | 10 | 3,560 |
| 19/07/2009 | 4.65 | 4.50 | 4.65 | 2,906 | 10 | 643 |
| 12/07/2009 | 4.65 | 4.63 | 4.65 | 2,957 | 9 | 636 |
| 05/07/2009 | 4.75 | 4.45 | 4.65 | 18,748 | 25 | 4,055 |