THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2020 | 2.59 | 2.54 | 2.54 | 3,834 | 6 | 1,500 |
| 02/02/2020 | 2.53 | 2.49 | 2.53 | 502 | 2 | 200 |
| 30/01/2020 | 2.46 | 2.42 | 2.46 | 9,709 | 8 | 4,000 |
| 29/01/2020 | 2.50 | 2.42 | 2.44 | 7,340 | 3 | 3,000 |
| 27/01/2020 | 2.55 | 2.53 | 2.55 | 4,357 | 4 | 1,718 |
| 26/01/2020 | 2.57 | 2.54 | 2.57 | 3,515 | 4 | 1,380 |
| 23/01/2020 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 21/01/2020 | 2.54 | 2.50 | 2.54 | 7,655 | 9 | 3,050 |
| 20/01/2020 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 19/01/2020 | 2.48 | 2.45 | 2.48 | 3,192 | 7 | 1,300 |
| 16/01/2020 | 2.51 | 2.42 | 2.44 | 17,474 | 20 | 7,183 |
| 09/01/2020 | 2.35 | 2.35 | 2.35 | 99,283 | 3 | 42,248 |
| 08/01/2020 | 2.35 | 2.35 | 2.35 | 606 | 1 | 258 |
| 07/01/2020 | 2.32 | 2.32 | 2.32 | 580 | 1 | 250 |
| 05/01/2020 | 2.28 | 2.25 | 2.26 | 7,841 | 9 | 3,466 |
| 30/12/2019 | 2.30 | 2.30 | 2.30 | 214 | 1 | 93 |
| 26/12/2019 | 2.31 | 2.31 | 2.31 | 2,292 | 2 | 992 |
| 24/12/2019 | 2.31 | 2.31 | 2.31 | 1,155 | 3 | 500 |
| 18/12/2019 | 2.31 | 2.31 | 2.31 | 5,271 | 4 | 2,282 |
| 17/12/2019 | 2.33 | 2.33 | 2.33 | 5,825 | 2 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 4.78 | 4.55 | 4.78 | 16,702 | 18 | 3,570 |
| 28/03/2010 | 4.74 | 4.56 | 4.73 | 36,413 | 18 | 7,888 |
| 21/03/2010 | 4.71 | 4.65 | 4.65 | 14,921 | 15 | 3,200 |
| 14/03/2010 | 4.72 | 4.53 | 4.55 | 37,351 | 22 | 8,158 |
| 07/03/2010 | 4.69 | 4.55 | 4.65 | 1,325 | 12 | 288 |
| 28/02/2010 | 4.74 | 4.53 | 4.58 | 10,795 | 18 | 2,330 |
| 21/02/2010 | 4.73 | 4.53 | 4.69 | 13,798 | 17 | 3,035 |
| 14/02/2010 | 4.73 | 4.60 | 4.73 | 8,211 | 20 | 1,760 |
| 07/02/2010 | 4.69 | 4.61 | 4.68 | 2,677 | 7 | 580 |
| 31/01/2010 | 4.62 | 4.51 | 4.59 | 17,183 | 14 | 3,780 |
| 24/01/2010 | 4.70 | 4.50 | 4.69 | 9,410 | 10 | 2,090 |
| 17/01/2010 | 4.68 | 4.58 | 4.68 | 1,734 | 3 | 378 |
| 10/01/2010 | 4.71 | 4.56 | 4.67 | 13,738 | 14 | 3,010 |
| 03/01/2010 | 4.73 | 4.65 | 4.68 | 2,982 | 9 | 640 |
| 27/12/2009 | 4.70 | 4.46 | 4.62 | 5,653 | 10 | 1,255 |
| 20/12/2009 | 4.68 | 4.42 | 4.68 | 18,166 | 10 | 4,039 |
| 13/12/2009 | 4.61 | 4.55 | 4.60 | 59,858 | 23 | 13,070 |
| 06/12/2009 | 4.60 | 4.38 | 4.55 | 60,130 | 43 | 13,200 |
| 01/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
| 22/11/2009 | 4.59 | 4.50 | 4.50 | 694 | 3 | 154 |