THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2018 | 3.34 | 3.30 | 3.33 | 3,664 | 6 | 1,100 |
13/02/2018 | 3.25 | 3.24 | 3.25 | 2,492 | 5 | 767 |
12/02/2018 | 3.25 | 3.20 | 3.20 | 1,316 | 5 | 408 |
11/02/2018 | 3.25 | 3.24 | 3.24 | 5,586 | 9 | 1,720 |
08/02/2018 | 3.18 | 3.15 | 3.18 | 2,545 | 4 | 803 |
07/02/2018 | 3.15 | 3.15 | 3.15 | 15,073 | 22 | 4,785 |
06/02/2018 | 3.17 | 3.15 | 3.17 | 5,743 | 7 | 1,818 |
05/02/2018 | 3.29 | 3.29 | 3.29 | 658 | 1 | 200 |
29/01/2018 | 3.33 | 3.32 | 3.33 | 266 | 2 | 80 |
28/01/2018 | 3.30 | 3.27 | 3.30 | 230 | 2 | 70 |
25/01/2018 | 3.27 | 3.27 | 3.27 | 262 | 1 | 80 |
21/01/2018 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
18/01/2018 | 3.24 | 3.20 | 3.24 | 322 | 4 | 100 |
15/01/2018 | 3.12 | 3.12 | 3.12 | 739 | 1 | 237 |
10/01/2018 | 3.20 | 3.20 | 3.20 | 640 | 1 | 200 |
08/01/2018 | 3.20 | 3.20 | 3.20 | 1,600 | 2 | 500 |
28/12/2017 | 3.36 | 3.36 | 3.36 | 2,678 | 1 | 797 |
27/12/2017 | 3.38 | 3.32 | 3.38 | 5,007 | 4 | 1,500 |
26/12/2017 | 3.30 | 3.20 | 3.30 | 2,290 | 2 | 700 |
17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2008 | 7.88 | 7.64 | 7.67 | 49,478 | 43 | 6,338 |
11/05/2008 | 7.88 | 7.60 | 7.73 | 23,745 | 41 | 3,097 |
04/05/2008 | 7.90 | 7.55 | 7.90 | 404,407 | 54 | 51,859 |
27/04/2008 | 7.80 | 7.60 | 7.74 | 35,560 | 22 | 4,651 |
20/04/2008 | 7.98 | 7.50 | 7.73 | 93,211 | 70 | 12,175 |
13/04/2008 | 8.19 | 7.95 | 7.98 | 109,799 | 56 | 13,724 |
06/04/2008 | 8.40 | 7.90 | 8.19 | 137,303 | 97 | 16,759 |
30/03/2008 | 8.15 | 7.72 | 8.15 | 166,625 | 103 | 20,766 |
23/03/2008 | 8.13 | 7.25 | 8.02 | 312,196 | 176 | 39,942 |
16/03/2008 | 8.00 | 7.65 | 7.85 | 57,148 | 47 | 7,297 |
09/03/2008 | 8.25 | 7.61 | 8.00 | 477,831 | 146 | 59,539 |
02/03/2008 | 8.03 | 7.61 | 7.65 | 79,854 | 57 | 10,186 |
24/02/2008 | 7.99 | 7.70 | 7.90 | 110,635 | 93 | 14,182 |
17/02/2008 | 8.00 | 7.51 | 7.93 | 97,872 | 84 | 12,449 |
10/02/2008 | 7.99 | 7.35 | 7.79 | 49,709 | 44 | 6,465 |
02/02/2008 | 8.22 | 7.90 | 8.00 | 75,181 | 39 | 9,371 |
27/01/2008 | 8.09 | 7.81 | 7.98 | 79,780 | 40 | 10,020 |
20/01/2008 | 8.62 | 7.36 | 7.88 | 560,726 | 139 | 71,261 |
13/01/2008 | 8.69 | 8.01 | 8.55 | 1,262,448 | 287 | 149,643 |
06/01/2008 | 8.25 | 7.60 | 8.00 | 986,066 | 282 | 123,469 |