Menu
Loading data
High Low
Performance Indicators 16/04/2024
MarketFirst
High Price2.05
Last Closing2.07
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.05
No. of Shares338
Div6.90
Change-0.04
Closing Price2.03
Average Price2.03
P/E15.89
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2018 3.08 3.08 3.08 4,404 3 1,430
03/04/2018 3.15 3.15 3.15 290 2 92
28/03/2018 3.17 3.17 3.17 1,278 2 403
27/03/2018 3.10 3.10 3.10 1,550 1 500
26/03/2018 3.09 3.09 3.09 139 1 45
22/03/2018 3.10 3.09 3.09 15,944 12 5,148
21/03/2018 3.15 3.08 3.08 6,614 4 2,102
11/03/2018 3.15 3.15 3.15 3,150 4 1,000
07/03/2018 3.12 3.10 3.10 6,435 3 2,069
04/03/2018 3.10 3.07 3.10 10,921 6 3,531
01/03/2018 3.15 3.15 3.15 6,615 6 2,100
27/02/2018 3.15 3.15 3.15 3,150 1 1,000
22/02/2018 3.20 3.12 3.20 5,843 6 1,864
21/02/2018 3.24 3.24 3.24 324 1 100
19/02/2018 3.30 3.25 3.30 165,138 3 50,800
15/02/2018 3.34 3.30 3.33 3,664 6 1,100
13/02/2018 3.25 3.24 3.25 2,492 5 767
12/02/2018 3.25 3.20 3.20 1,316 5 408
11/02/2018 3.25 3.24 3.24 5,586 9 1,720
08/02/2018 3.18 3.15 3.18 2,545 4 803
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 6.11 5.58 5.81 8,097 14 1,372
14/09/2008 5.82 5.46 5.80 308,540 40 55,068
07/09/2008 6.00 5.60 5.60 17,138 19 3,014
31/08/2008 6.14 5.90 6.04 9,408 13 1,584
24/08/2008 6.19 5.85 5.85 11,336 14 1,908
17/08/2008 6.20 5.70 5.85 71,109 63 11,884
10/08/2008 6.40 6.00 6.16 58,439 64 9,479
03/08/2008 6.49 6.13 6.30 55,865 36 8,870
27/07/2008 6.57 6.42 6.42 46,620 22 7,206
20/07/2008 6.64 6.51 6.63 35,203 25 5,386
13/07/2008 6.62 6.40 6.60 121,220 68 18,632
06/07/2008 6.62 6.40 6.58 85,844 70 13,168
29/06/2008 6.80 6.50 6.62 94,157 63 14,162
22/06/2008 6.84 6.40 6.60 115,761 70 17,570
15/06/2008 7.02 6.75 6.85 244,920 152 35,613
08/06/2008 6.85 6.31 6.83 341,049 200 51,274
01/06/2008 7.84 7.62 7.75 81,342 60 10,562
26/05/2008 7.82 7.51 7.80 48,250 41 6,287
18/05/2008 7.88 7.64 7.67 49,478 43 6,338
11/05/2008 7.88 7.60 7.73 23,745 41 3,097