THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2022 | 2.29 | 2.29 | 2.29 | 23 | 1 | 10 |
| 09/08/2022 | 2.28 | 2.25 | 2.28 | 6,933 | 7 | 3,056 |
| 08/08/2022 | 2.25 | 2.25 | 2.25 | 3,053 | 1 | 1,357 |
| 07/08/2022 | 2.28 | 2.25 | 2.25 | 2,698 | 3 | 1,193 |
| 04/08/2022 | 2.26 | 2.26 | 2.26 | 2,307 | 3 | 1,021 |
| 03/08/2022 | 2.26 | 2.26 | 2.26 | 344 | 3 | 152 |
| 02/08/2022 | 2.25 | 2.25 | 2.25 | 1,778 | 3 | 790 |
| 01/08/2022 | 2.28 | 2.25 | 2.28 | 12,496 | 7 | 5,500 |
| 31/07/2022 | 2.26 | 2.25 | 2.25 | 3,101 | 5 | 1,375 |
| 28/07/2022 | 2.27 | 2.27 | 2.27 | 11 | 1 | 5 |
| 26/07/2022 | 2.27 | 2.25 | 2.26 | 87,035 | 6 | 38,670 |
| 25/07/2022 | 2.27 | 2.25 | 2.25 | 5,905 | 9 | 2,620 |
| 24/07/2022 | 2.25 | 2.25 | 2.25 | 2,115 | 3 | 940 |
| 19/07/2022 | 2.26 | 2.24 | 2.24 | 922 | 2 | 411 |
| 17/07/2022 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
| 14/07/2022 | 2.26 | 2.26 | 2.26 | 2,260 | 1 | 1,000 |
| 07/07/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 3 | 500 |
| 06/07/2022 | 2.32 | 2.32 | 2.32 | 46 | 1 | 20 |
| 05/07/2022 | 2.25 | 2.24 | 2.24 | 1,842 | 3 | 822 |
| 04/07/2022 | 2.30 | 2.23 | 2.30 | 26,882 | 20 | 11,719 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 4.12 | 4.09 | 4.09 | 7,695 | 13 | 1,873 |
| 14/02/2016 | 4.13 | 4.11 | 4.11 | 667 | 4 | 162 |
| 07/02/2016 | 4.07 | 4.06 | 4.06 | 821 | 5 | 202 |
| 31/01/2016 | 4.10 | 4.07 | 4.07 | 9,969 | 5 | 2,434 |
| 24/01/2016 | 4.10 | 4.09 | 4.10 | 28,058 | 15 | 6,844 |
| 17/01/2016 | 4.10 | 4.04 | 4.05 | 28,046 | 14 | 6,922 |
| 10/01/2016 | 4.15 | 4.10 | 4.12 | 4,857 | 4 | 1,178 |
| 03/01/2016 | 4.11 | 4.05 | 4.11 | 4,177 | 13 | 1,027 |
| 27/12/2015 | 4.16 | 4.07 | 4.14 | 72,505 | 33 | 17,778 |
| 20/12/2015 | 4.08 | 4.06 | 4.08 | 42,962 | 21 | 10,552 |
| 13/12/2015 | 4.07 | 4.05 | 4.07 | 21,580 | 9 | 5,310 |
| 06/12/2015 | 4.05 | 4.00 | 4.05 | 49,579 | 26 | 12,355 |
| 29/11/2015 | 4.01 | 4.00 | 4.01 | 31,286 | 13 | 7,819 |
| 22/11/2015 | 4.01 | 3.98 | 4.00 | 8,015 | 8 | 2,005 |
| 15/11/2015 | 4.03 | 4.00 | 4.00 | 18,242 | 14 | 4,560 |
| 08/11/2015 | 4.03 | 4.00 | 4.03 | 31,961 | 11 | 7,990 |
| 01/11/2015 | 4.09 | 4.00 | 4.00 | 75,498 | 57 | 18,702 |
| 25/10/2015 | 4.10 | 4.06 | 4.09 | 8,504 | 13 | 2,084 |
| 18/10/2015 | 4.08 | 4.07 | 4.08 | 7,885 | 4 | 1,935 |
| 11/10/2015 | 4.09 | 4.08 | 4.08 | 14,464 | 8 | 3,545 |