THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2002 | 5.20 | 5.20 | 5.20 | 1,950 | 2 | 375 |
| 11/04/2002 | 5.20 | 5.10 | 5.20 | 2,381 | 5 | 466 |
| 10/04/2002 | 5.20 | 5.20 | 5.20 | 520 | 2 | 100 |
| 04/04/2002 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 01/04/2002 | 5.00 | 5.00 | 5.00 | 5,000 | 1 | 1,000 |
| 31/03/2002 | 5.10 | 5.10 | 5.10 | 2,040 | 2 | 400 |
| 28/03/2002 | 5.25 | 5.20 | 5.20 | 2,221 | 3 | 425 |
| 27/03/2002 | 5.30 | 5.26 | 5.26 | 788 | 2 | 149 |
| 26/03/2002 | 5.30 | 5.30 | 5.30 | 106 | 1 | 20 |
| 20/03/2002 | 5.35 | 5.30 | 5.30 | 3,735 | 3 | 700 |
| 19/03/2002 | 5.45 | 5.36 | 5.45 | 2,100 | 2 | 391 |
| 18/03/2002 | 5.40 | 5.40 | 5.40 | 351 | 9 | 65 |
| 14/03/2002 | 5.45 | 5.45 | 5.45 | 2,998 | 3 | 550 |
| 13/03/2002 | 5.45 | 5.45 | 5.45 | 19,179 | 2 | 3,519 |
| 10/03/2002 | 5.55 | 5.55 | 5.55 | 17 | 1 | 3 |
| 05/03/2002 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 27/02/2002 | 5.57 | 5.55 | 5.55 | 8,920 | 4 | 1,607 |
| 26/02/2002 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 20/02/2002 | 5.55 | 5.55 | 5.55 | 1,282 | 1 | 231 |
| 17/02/2002 | 5.65 | 5.65 | 5.65 | 424 | 1 | 75 |