THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2002 | 4.89 | 4.89 | 4.89 | 245 | 1 | 50 |
| 03/12/2002 | 4.85 | 4.85 | 4.85 | 10,088 | 5 | 2,080 |
| 01/12/2002 | 4.99 | 4.85 | 4.85 | 20,414 | 18 | 4,175 |
| 27/11/2002 | 4.99 | 4.90 | 4.90 | 1,230 | 3 | 250 |
| 24/11/2002 | 4.95 | 4.77 | 4.85 | 8,177 | 6 | 1,670 |
| 21/11/2002 | 4.87 | 4.87 | 4.87 | 609 | 2 | 125 |
| 20/11/2002 | 4.87 | 4.87 | 4.87 | 1,705 | 4 | 350 |
| 19/11/2002 | 4.90 | 4.85 | 4.85 | 1,477 | 4 | 304 |
| 18/11/2002 | 4.90 | 4.90 | 4.90 | 17,150 | 14 | 3,500 |
| 17/11/2002 | 5.00 | 5.00 | 5.00 | 13,950 | 12 | 2,790 |
| 13/11/2002 | 4.95 | 4.87 | 4.95 | 15,848 | 20 | 3,250 |
| 07/11/2002 | 4.90 | 4.90 | 4.90 | 6,125 | 17 | 1,250 |
| 06/11/2002 | 4.90 | 4.90 | 4.90 | 735 | 1 | 150 |
| 04/11/2002 | 4.86 | 4.80 | 4.86 | 1,400 | 8 | 290 |
| 31/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 30/10/2002 | 4.81 | 4.81 | 4.81 | 48 | 1 | 10 |
| 23/10/2002 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
| 16/10/2002 | 5.10 | 5.00 | 5.00 | 630 | 3 | 125 |
| 13/10/2002 | 5.00 | 5.00 | 5.00 | 1,000 | 3 | 200 |
| 02/10/2002 | 5.22 | 5.22 | 5.22 | 12,006 | 39 | 2,300 |