THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2001 | 4.85 | 4.80 | 4.85 | 5,795 | 8 | 1,200 |
| 25/10/2001 | 4.77 | 4.75 | 4.75 | 11,434 | 11 | 2,406 |
| 24/10/2001 | 4.75 | 4.70 | 4.72 | 10,716 | 10 | 2,275 |
| 23/10/2001 | 4.70 | 4.52 | 4.69 | 15,189 | 23 | 3,284 |
| 21/10/2001 | 4.52 | 4.52 | 4.52 | 2,260 | 1 | 500 |
| 18/10/2001 | 4.56 | 4.56 | 4.56 | 1,824 | 3 | 400 |
| 16/10/2001 | 4.55 | 4.50 | 4.50 | 3,155 | 3 | 700 |
| 15/10/2001 | 4.55 | 4.50 | 4.55 | 5,430 | 7 | 1,200 |
| 10/10/2001 | 4.50 | 4.50 | 4.50 | 1,364 | 2 | 303 |
| 09/10/2001 | 4.50 | 4.50 | 4.50 | 2,250 | 2 | 500 |
| 08/10/2001 | 4.50 | 4.50 | 4.50 | 4,500 | 2 | 1,000 |
| 07/10/2001 | 4.55 | 4.50 | 4.52 | 4,513 | 3 | 1,000 |
| 04/10/2001 | 4.55 | 4.50 | 4.50 | 3,133 | 3 | 695 |
| 02/10/2001 | 4.50 | 4.50 | 4.50 | 3,375 | 3 | 750 |
| 01/10/2001 | 4.42 | 4.42 | 4.42 | 884 | 1 | 200 |
| 27/09/2001 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 26/09/2001 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 25/09/2001 | 4.60 | 4.60 | 4.60 | 230 | 1 | 50 |
| 24/09/2001 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 23/09/2001 | 4.55 | 4.55 | 4.55 | 2,389 | 2 | 525 |