THE JORDAN WORSTED MILLS Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions13
SectorTextiles, Leathers and Clothings
Low Price2.71
Opening Price2.71
No. of Shares458
Div5.82
Change0.00
Closing Price2.75
Average Price2.74
P/E13.36
Value Traded1,256
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2004 | 8.00 | 7.95 | 8.00 | 9,988 | 3 | 1,250 |
| 05/02/2004 | 8.00 | 8.00 | 8.00 | 4,000 | 1 | 500 |
| 29/01/2004 | 7.70 | 7.60 | 7.70 | 6,130 | 5 | 800 |
| 28/01/2004 | 7.50 | 7.50 | 7.50 | 990 | 5 | 132 |
| 25/01/2004 | 7.89 | 7.89 | 7.89 | 1,578 | 1 | 200 |
| 22/01/2004 | 7.61 | 7.61 | 7.61 | 53 | 1 | 7 |
| 21/01/2004 | 7.80 | 7.65 | 7.65 | 23,023 | 13 | 3,000 |
| 20/01/2004 | 7.90 | 7.90 | 7.90 | 9,875 | 1 | 1,250 |
| 18/01/2004 | 7.85 | 7.80 | 7.85 | 18,434 | 11 | 2,350 |
| 15/01/2004 | 7.90 | 7.85 | 7.85 | 15,368 | 8 | 1,950 |
| 14/01/2004 | 8.00 | 7.90 | 7.90 | 22,615 | 5 | 2,850 |
| 13/01/2004 | 8.00 | 7.90 | 7.90 | 34,894 | 16 | 4,400 |
| 12/01/2004 | 8.25 | 8.05 | 8.05 | 55,959 | 22 | 6,895 |
| 11/01/2004 | 8.15 | 8.00 | 8.05 | 90,055 | 30 | 11,150 |
| 08/01/2004 | 8.00 | 7.90 | 8.00 | 152,542 | 36 | 19,117 |
| 07/01/2004 | 7.90 | 7.65 | 7.90 | 46,648 | 8 | 6,050 |
| 06/01/2004 | 7.80 | 7.65 | 7.80 | 20,777 | 10 | 2,712 |
| 05/01/2004 | 7.45 | 7.45 | 7.45 | 24,831 | 6 | 3,333 |
| 04/01/2004 | 7.35 | 7.25 | 7.25 | 14,600 | 4 | 2,000 |
| 30/12/2003 | 7.28 | 7.25 | 7.25 | 10,905 | 3 | 1,500 |