THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.80
Opening Price2.80
No. of Shares341
Div5.61
Change0.06
Closing Price2.85
Average Price2.82
P/E13.85
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 4.63 | 4.63 | 4.63 | 139 | 1 | 30 |
| 31/05/2010 | 4.65 | 4.43 | 4.50 | 1,078 | 4 | 240 |
| 30/05/2010 | 4.63 | 4.50 | 4.50 | 889 | 5 | 196 |
| 27/05/2010 | 4.50 | 4.50 | 4.50 | 10,080 | 10 | 2,240 |
| 26/05/2010 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 24/05/2010 | 4.50 | 4.50 | 4.50 | 1,598 | 4 | 355 |
| 20/05/2010 | 4.55 | 4.55 | 4.55 | 464 | 1 | 102 |
| 19/05/2010 | 4.61 | 4.53 | 4.61 | 4,565 | 4 | 1,007 |
| 18/05/2010 | 4.58 | 4.56 | 4.56 | 2,277 | 8 | 499 |
| 17/05/2010 | 4.63 | 4.60 | 4.63 | 2,029 | 7 | 440 |
| 13/05/2010 | 4.65 | 4.65 | 4.65 | 605 | 2 | 130 |
| 10/05/2010 | 4.64 | 4.46 | 4.64 | 3,207 | 4 | 718 |
| 06/05/2010 | 4.63 | 4.63 | 4.63 | 232 | 1 | 50 |
| 05/05/2010 | 4.55 | 4.54 | 4.54 | 9,631 | 6 | 2,117 |
| 04/05/2010 | 4.55 | 4.55 | 4.55 | 1,365 | 2 | 300 |
| 03/05/2010 | 4.55 | 4.55 | 4.55 | 455 | 1 | 100 |
| 02/05/2010 | 4.55 | 4.55 | 4.55 | 12,280 | 16 | 2,699 |
| 29/04/2010 | 4.60 | 4.60 | 4.60 | 782 | 2 | 170 |
| 26/04/2010 | 4.68 | 4.65 | 4.68 | 303,183 | 2 | 65,200 |
| 22/04/2010 | 4.73 | 4.73 | 4.73 | 95 | 1 | 20 |