Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2002	0.42	0.40	0.42	14,025	38	34,700
30/06/2002	0.40	0.39	0.40	11,970	10	30,500
27/06/2002	0.40	0.39	0.40	10,856	22	27,370
26/06/2002	0.40	0.39	0.40	10,102	30	25,900
25/06/2002	0.39	0.38	0.39	6,150	14	16,000
24/06/2002	0.39	0.38	0.39	4,640	10	12,000
23/06/2002	0.39	0.37	0.39	13,014	13	33,984
20/06/2002	0.38	0.36	0.38	16,458	34	44,600
19/06/2002	0.37	0.36	0.37	4,863	9	13,300
18/06/2002	0.37	0.36	0.37	8,497	15	23,600
17/06/2002	0.38	0.37	0.37	13,187	34	35,350
16/06/2002	0.39	0.39	0.39	14,040	30	36,000
13/06/2002	0.39	0.38	0.39	19,212	44	49,400
12/06/2002	0.39	0.38	0.38	6,354	17	16,550
11/06/2002	0.39	0.37	0.39	22,796	46	60,477
10/06/2002	0.41	0.38	0.38	21,400	28	54,700
09/06/2002	0.40	0.40	0.40	52,360	86	130,900
06/06/2002	0.39	0.38	0.39	47,647	67	123,374
05/06/2002	0.39	0.37	0.38	7,705	14	20,250
04/06/2002	0.38	0.37	0.38	30,826	56	81,250

Download Table