Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2002	0.55	0.54	0.55	7,339	17	13,493
10/09/2002	0.54	0.52	0.54	21,358	35	40,750
09/09/2002	0.54	0.54	0.54	6,021	6	11,150
08/09/2002	0.58	0.56	0.56	24,462	28	42,850
05/09/2002	0.58	0.56	0.58	36,940	57	65,550
04/09/2002	0.58	0.55	0.58	117,057	114	202,850
03/09/2002	0.56	0.54	0.56	43,036	66	78,650
02/09/2002	0.54	0.53	0.54	31,971	78	59,700
01/09/2002	0.53	0.51	0.53	12,384	35	23,850
29/08/2002	0.52	0.50	0.51	25,697	42	50,450
28/08/2002	0.50	0.48	0.50	20,243	39	41,250
27/08/2002	0.48	0.46	0.48	8,095	18	17,250
26/08/2002	0.47	0.46	0.46	6,167	16	13,396
21/08/2002	0.48	0.47	0.47	5,555	14	11,750
08/08/2002	0.49	0.49	0.49	1,715	2	3,500
07/08/2002	0.49	0.49	0.49	4,753	11	9,700
06/08/2002	0.49	0.48	0.49	4,899	12	10,100
01/08/2002	0.50	0.49	0.50	645	3	1,300
31/07/2002	0.50	0.50	0.50	2,000	6	4,000
30/07/2002	0.51	0.50	0.51	19,083	10	37,485

Download Table