JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
| 20/10/2010 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 19/10/2010 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
| 18/10/2010 | 0.41 | 0.41 | 0.41 | 94 | 3 | 230 |
| 17/10/2010 | 0.40 | 0.38 | 0.40 | 66 | 3 | 170 |
| 11/10/2010 | 0.40 | 0.40 | 0.40 | 1,402 | 1 | 3,505 |
| 10/10/2010 | 0.41 | 0.41 | 0.41 | 123 | 2 | 300 |
| 07/10/2010 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 04/10/2010 | 0.45 | 0.45 | 0.45 | 743 | 4 | 1,650 |
| 03/10/2010 | 0.43 | 0.43 | 0.43 | 32 | 1 | 75 |
| 28/09/2010 | 0.45 | 0.45 | 0.45 | 225 | 2 | 500 |
| 26/09/2010 | 0.47 | 0.47 | 0.47 | 2,068 | 6 | 4,400 |
| 22/09/2010 | 0.51 | 0.49 | 0.49 | 549 | 6 | 1,100 |
| 21/09/2010 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 15/09/2010 | 0.50 | 0.49 | 0.49 | 1,377 | 8 | 2,800 |
| 14/09/2010 | 0.50 | 0.47 | 0.50 | 14,982 | 30 | 30,347 |
| 07/09/2010 | 0.44 | 0.44 | 0.44 | 506 | 3 | 1,150 |
| 06/09/2010 | 0.42 | 0.42 | 0.42 | 126 | 1 | 300 |
| 05/09/2010 | 0.40 | 0.40 | 0.40 | 2,598 | 8 | 6,495 |
| 02/09/2010 | 0.39 | 0.37 | 0.39 | 262 | 6 | 705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 0.97 | 0.86 | 0.91 | 14,510 | 25 | 16,075 |
| 29/03/2009 | 0.96 | 0.89 | 0.93 | 47,068 | 11 | 51,163 |
| 22/03/2009 | 0.96 | 0.93 | 0.94 | 4,693 | 13 | 5,032 |
| 15/03/2009 | 0.98 | 0.86 | 0.95 | 8,569 | 29 | 9,055 |
| 08/03/2009 | 0.90 | 0.82 | 0.82 | 131,025 | 28 | 159,285 |
| 01/03/2009 | 1.02 | 0.94 | 0.94 | 3,561 | 13 | 3,641 |
| 22/02/2009 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 15/02/2009 | 1.03 | 0.97 | 1.00 | 1,294 | 9 | 1,307 |
| 08/02/2009 | 1.00 | 0.91 | 1.00 | 6,136 | 26 | 6,317 |
| 01/02/2009 | 1.07 | 0.94 | 0.94 | 276,088 | 71 | 275,790 |
| 25/01/2009 | 1.12 | 1.07 | 1.07 | 3,081 | 18 | 2,875 |
| 18/01/2009 | 1.11 | 1.11 | 1.11 | 28 | 1 | 25 |
| 04/01/2009 | 1.15 | 1.15 | 1.15 | 6,526 | 4 | 5,675 |
| 28/12/2008 | 1.11 | 1.10 | 1.10 | 3,300 | 3 | 3,000 |
| 21/12/2008 | 1.15 | 1.10 | 1.15 | 10,204 | 11 | 8,890 |
| 14/12/2008 | 1.15 | 1.15 | 1.15 | 11,811 | 6 | 10,270 |
| 30/11/2008 | 1.20 | 1.07 | 1.15 | 20,303 | 12 | 17,760 |
| 23/11/2008 | 1.12 | 1.03 | 1.12 | 6,971 | 14 | 6,299 |
| 16/11/2008 | 1.23 | 1.13 | 1.13 | 416 | 9 | 365 |
| 09/11/2008 | 1.27 | 1.08 | 1.08 | 10,813 | 30 | 9,256 |