Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2002	0.51	0.50	0.50	46,240	33	91,500
28/07/2002	0.51	0.51	0.51	5,100	3	10,000
25/07/2002	0.51	0.51	0.51	10,557	17	20,700
24/07/2002	0.52	0.50	0.52	9,068	18	18,000
23/07/2002	0.52	0.51	0.52	2,861	10	5,600
22/07/2002	0.52	0.49	0.52	12,759	12	25,301
21/07/2002	0.50	0.50	0.50	7,500	5	15,000
18/07/2002	0.50	0.50	0.50	8,500	12	17,000
17/07/2002	0.51	0.50	0.51	15,308	18	30,300
16/07/2002	0.50	0.48	0.50	32,065	44	65,500
15/07/2002	0.49	0.47	0.49	26,620	46	55,450
14/07/2002	0.49	0.49	0.49	12,789	21	26,100
11/07/2002	0.50	0.49	0.50	22,135	48	45,031
10/07/2002	0.50	0.48	0.50	42,504	49	87,300
09/07/2002	0.50	0.49	0.50	54,556	95	110,450
08/07/2002	0.52	0.50	0.51	67,010	87	131,251
07/07/2002	0.50	0.50	0.50	53,875	73	107,750
04/07/2002	0.48	0.47	0.48	51,140	84	107,127
03/07/2002	0.46	0.45	0.46	40,164	65	87,400
02/07/2002	0.44	0.41	0.44	26,160	56	60,600

Download Table