Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2001	0.31	0.31	0.31	620	2	2,000
06/08/2001	0.32	0.30	0.31	1,893	8	6,250
05/08/2001	0.31	0.31	0.31	2,170	12	7,000
02/08/2001	0.31	0.31	0.31	434	4	1,400
01/08/2001	0.31	0.31	0.31	31	1	100
30/07/2001	0.31	0.31	0.31	1,721	8	5,550
29/07/2001	0.31	0.29	0.31	668	7	2,210
26/07/2001	0.30	0.30	0.30	1,275	3	4,250
25/07/2001	0.30	0.30	0.30	360	3	1,200
24/07/2001	0.30	0.30	0.30	810	2	2,700
23/07/2001	0.29	0.29	0.29	290	1	1,000
22/07/2001	0.30	0.29	0.30	2,241	7	7,500
19/07/2001	0.29	0.29	0.29	29	1	100

Download Table