Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2002	0.55	0.54	0.55	7,461	7	13,587
06/11/2002	0.55	0.54	0.55	5,867	3	10,679
05/11/2002	0.55	0.54	0.55	2,654	3	4,840
04/11/2002	0.55	0.55	0.55	5,500	2	10,000
03/11/2002	0.55	0.54	0.55	4,010	4	7,333
31/10/2002	0.55	0.54	0.55	5,938	10	10,950
30/10/2002	0.54	0.53	0.54	6,122	18	11,437
29/10/2002	0.53	0.53	0.53	4,081	16	7,700
28/10/2002	0.53	0.53	0.53	11,395	31	21,500
27/10/2002	0.54	0.53	0.54	3,720	13	7,000
24/10/2002	0.54	0.53	0.54	1,046	4	1,950
23/10/2002	0.55	0.55	0.55	13,750	24	25,000
22/10/2002	0.56	0.55	0.56	6,977	9	12,685
21/10/2002	0.55	0.55	0.55	7,150	20	13,000
20/10/2002	0.54	0.53	0.54	22,024	32	40,826
17/10/2002	0.52	0.52	0.52	4,108	17	7,900
16/10/2002	0.52	0.52	0.52	3,640	10	7,000
15/10/2002	0.52	0.50	0.52	7,825	34	15,400
14/10/2002	0.51	0.50	0.50	4,550	16	9,050
13/10/2002	0.53	0.51	0.52	19,874	41	38,550

Download Table