Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2011 0.30 0.30 0.30 90 2 300
11/09/2011 0.31 0.31 0.31 31 1 100
07/09/2011 0.32 0.32 0.32 162 3 505
29/06/2011 0.31 0.31 0.31 217 3 700
23/06/2011 0.32 0.32 0.32 64 1 200
16/06/2011 0.32 0.32 0.32 16 1 50
06/06/2011 0.33 0.33 0.33 776 2 2,350
05/06/2011 0.34 0.34 0.34 255 3 750
02/06/2011 0.33 0.33 0.33 17 1 50
01/06/2011 0.32 0.32 0.32 510 5 1,595
31/05/2011 0.31 0.29 0.31 611 6 2,105
26/05/2011 0.30 0.30 0.30 60 1 200
24/05/2011 0.30 0.30 0.30 365 3 1,215
23/05/2011 0.31 0.31 0.31 155 1 500
19/05/2011 0.32 0.32 0.32 192 3 600
17/05/2011 0.33 0.33 0.33 347 5 1,050
16/05/2011 0.35 0.34 0.34 527 6 1,525
15/05/2011 0.35 0.35 0.35 1,015 10 2,900
12/05/2011 0.34 0.34 0.34 222 2 654
10/05/2011 0.33 0.33 0.33 17 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.50 0.46 0.50 552 10 1,125
14/11/2010 0.46 0.46 0.46 5 1 10
07/11/2010 0.44 0.44 0.44 440 3 1,000
24/10/2010 0.46 0.44 0.46 78 2 174
17/10/2010 0.42 0.38 0.42 222 8 550
10/10/2010 0.41 0.40 0.40 1,525 3 3,805
03/10/2010 0.45 0.43 0.43 861 6 1,925
26/09/2010 0.47 0.45 0.45 2,293 8 4,900
19/09/2010 0.51 0.49 0.49 600 7 1,200
13/09/2010 0.50 0.47 0.49 16,359 38 33,147
05/09/2010 0.44 0.40 0.44 3,230 12 7,945
29/08/2010 0.39 0.37 0.39 262 6 705
22/08/2010 0.38 0.37 0.38 315 4 850
15/08/2010 0.38 0.38 0.38 19 1 50
08/08/2010 0.41 0.37 0.39 6,234 22 16,185
01/08/2010 0.49 0.43 0.43 1,563 8 3,325
25/07/2010 0.49 0.49 0.49 39 1 80
11/07/2010 0.50 0.48 0.50 1,009 3 2,100
27/06/2010 0.50 0.48 0.48 730 8 1,500
13/06/2010 0.51 0.48 0.48 2,175 10 4,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 1.27 0.95 1.09 833,029 1,202 790,378
04/05/2008 1.17 0.89 1.00 774,000 740 755,373
01/04/2008 0.98 0.82 0.93 527,188 870 589,987
02/03/2008 1.12 0.83 0.86 1,042,285 1,143 1,030,376
02/02/2008 0.94 0.82 0.94 862,473 1,061 989,555
02/01/2008 1.12 0.77 0.82 1,149,968 1,211 1,380,882
02/12/2007 1.27 1.11 1.11 13,710 38 11,377
01/11/2007 1.40 1.24 1.32 8,985 20 6,869
01/10/2007 1.43 1.43 1.43 143 1 100
02/09/2007 1.55 1.42 1.50 350,233 7 233,965
01/07/2007 1.56 1.49 1.49 231 2 150
03/06/2007 1.51 1.44 1.51 1,518 4 1,010
01/05/2007 1.65 1.50 1.59 11,128 23 7,298
01/03/2007 1.70 1.57 1.69 24,275 16 14,709
01/02/2007 1.75 1.64 1.74 8,805 28 5,134
07/01/2007 1.80 1.70 1.72 7,453 10 4,240
03/12/2006 1.71 1.54 1.65 7,925 32 4,821
01/11/2006 1.83 1.62 1.64 46,983 129 27,696
01/10/2006 1.97 1.74 1.79 25,853 77 13,949
03/09/2006 2.24 1.89 1.99 36,860 34 18,721
Download Table