Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2010 0.51 0.50 0.51 609 3 1,214
09/06/2010 0.51 0.51 0.51 253 2 497
08/06/2010 0.53 0.53 0.53 477 3 900
07/06/2010 0.55 0.55 0.55 28 1 50
06/06/2010 0.54 0.52 0.54 53 2 100
03/06/2010 0.54 0.54 0.54 54 1 100
31/05/2010 0.55 0.55 0.55 65 2 118
30/05/2010 0.55 0.51 0.55 1,385 6 2,668
27/05/2010 0.53 0.53 0.53 424 2 800
26/05/2010 0.55 0.55 0.55 898 2 1,633
24/05/2010 0.57 0.57 0.57 57 1 100
18/05/2010 0.59 0.59 0.59 59 1 100
17/05/2010 0.57 0.57 0.57 57 1 100
13/05/2010 0.60 0.58 0.60 4,405 17 7,450
12/05/2010 0.59 0.57 0.58 1,287 15 2,252
11/05/2010 0.60 0.58 0.60 373 3 636
10/05/2010 0.61 0.57 0.61 2,327 18 3,938
09/05/2010 0.60 0.59 0.59 477 4 800
06/05/2010 0.63 0.60 0.62 4,925 30 7,974
05/05/2010 0.60 0.59 0.60 8,813 30 14,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 1.17 0.97 1.17 236,913 314 224,922
08/06/2008 1.02 0.95 0.96 159,831 247 162,334
01/06/2008 1.04 0.97 0.98 150,960 224 150,344
26/05/2008 1.07 0.97 1.00 72,892 77 72,033
18/05/2008 1.17 1.02 1.04 143,742 193 127,932
11/05/2008 1.12 0.99 1.12 352,689 273 336,879
04/05/2008 0.97 0.89 0.97 204,677 197 218,529
27/04/2008 0.98 0.87 0.93 144,828 202 155,426
20/04/2008 0.94 0.84 0.88 158,755 241 179,866
13/04/2008 0.92 0.83 0.92 140,213 202 156,364
06/04/2008 0.87 0.82 0.83 49,704 130 59,064
30/03/2008 0.88 0.83 0.85 69,674 151 81,916
23/03/2008 0.93 0.83 0.89 48,946 84 56,321
16/03/2008 1.05 0.95 0.95 165,797 229 164,776
09/03/2008 1.07 0.90 1.01 361,946 397 365,989
02/03/2008 1.12 0.97 1.07 429,609 377 400,641
24/02/2008 0.94 0.85 0.94 273,548 247 306,535
17/02/2008 0.89 0.83 0.86 214,992 296 248,493
10/02/2008 0.86 0.82 0.84 55,494 96 65,722
02/02/2008 0.90 0.82 0.83 318,438 422 368,805
Download Table