Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2002	0.26	0.26	0.26	26	1	100
28/02/2002	0.27	0.27	0.27	65	1	240
27/02/2002	0.28	0.28	0.28	14	1	50
06/02/2002	0.29	0.28	0.29	1,550	4	5,500
05/02/2002	0.28	0.28	0.28	11	1	40
03/02/2002	0.28	0.27	0.27	1,120	6	4,110
28/01/2002	0.28	0.28	0.28	3	1	10
27/01/2002	0.28	0.27	0.27	176	3	650
24/01/2002	0.27	0.27	0.27	270	1	1,000
23/01/2002	0.28	0.27	0.27	4,920	7	18,000
22/01/2002	0.30	0.28	0.28	1,828	12	6,400
21/01/2002	0.29	0.27	0.29	571	4	2,110
20/01/2002	0.28	0.28	0.28	812	4	2,900
17/01/2002	0.29	0.28	0.29	855	6	3,050
16/01/2002	0.29	0.29	0.29	1,740	5	6,000
15/01/2002	0.30	0.30	0.30	2,100	3	7,000
14/01/2002	0.32	0.31	0.31	9,336	17	29,300
13/01/2002	0.31	0.31	0.31	8,076	11	26,050
08/01/2002	0.29	0.29	0.29	15	1	50
07/01/2002	0.28	0.26	0.28	5,990	13	21,500

Download Table