Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2010 0.39 0.39 0.39 233 2 598
27/12/2010 0.40 0.40 0.40 200 1 500
26/12/2010 0.46 0.42 0.42 260 5 610
23/12/2010 0.44 0.44 0.44 462 4 1,050
22/12/2010 0.42 0.42 0.42 945 6 2,250
21/12/2010 0.40 0.38 0.40 853 9 2,234
20/12/2010 0.40 0.39 0.39 940 9 2,384
19/12/2010 0.41 0.41 0.41 738 4 1,800
16/12/2010 0.43 0.43 0.43 170 3 395
15/12/2010 0.45 0.45 0.45 20 1 45
14/12/2010 0.47 0.47 0.47 5 1 10
30/11/2010 0.46 0.44 0.46 232 4 525
29/11/2010 0.46 0.46 0.46 60 2 130
28/11/2010 0.48 0.48 0.48 550 4 1,145
24/11/2010 0.50 0.50 0.50 303 3 605
22/11/2010 0.49 0.46 0.49 124 4 260
21/11/2010 0.48 0.48 0.48 125 3 260
14/11/2010 0.46 0.46 0.46 5 1 10
11/11/2010 0.44 0.44 0.44 440 3 1,000
28/10/2010 0.46 0.46 0.46 34 1 74
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.86 0.83 0.86 88 2 104
16/08/2009 0.82 0.80 0.80 4,059 7 5,023
09/08/2009 0.84 0.79 0.79 3,582 11 4,325
02/08/2009 0.84 0.80 0.80 1,468 5 1,800
26/07/2009 0.80 0.74 0.80 1,496 4 2,020
19/07/2009 0.77 0.71 0.71 1,893 5 2,550
12/07/2009 0.78 0.72 0.77 1,511 4 2,020
05/07/2009 0.81 0.75 0.75 2,092 14 2,647
28/06/2009 0.82 0.78 0.82 3,489 18 4,314
21/06/2009 0.85 0.80 0.80 1,036 5 1,270
14/06/2009 0.82 0.81 0.82 540 2 665
07/06/2009 0.88 0.80 0.85 2,662 14 3,112
31/05/2009 0.87 0.83 0.83 8,421 33 10,060
25/05/2009 0.88 0.83 0.88 17,093 41 19,800
17/05/2009 0.80 0.75 0.80 8,954 27 11,603
10/05/2009 0.88 0.80 0.80 27,920 47 33,573
03/05/2009 0.92 0.85 0.92 354 2 400
26/04/2009 0.90 0.86 0.89 1,672 7 1,880
19/04/2009 0.90 0.86 0.86 4,727 17 5,350
12/04/2009 0.92 0.88 0.88 2,120 2 2,409
Download Table