Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 0.38 0.38 0.38 4 1 10
31/01/2011 0.37 0.37 0.37 245 8 661
30/01/2011 0.38 0.38 0.38 95 3 250
27/01/2011 0.41 0.40 0.40 201 3 500
26/01/2011 0.42 0.42 0.42 1,434 4 3,415
25/01/2011 0.44 0.44 0.44 4 1 10
20/01/2011 0.46 0.46 0.46 5 1 10
18/01/2011 0.46 0.43 0.46 680 8 1,510
17/01/2011 0.44 0.44 0.44 342 6 778
16/01/2011 0.42 0.42 0.42 462 2 1,100
13/01/2011 0.40 0.40 0.40 420 6 1,050
12/01/2011 0.42 0.40 0.42 184 3 450
11/01/2011 0.42 0.42 0.42 147 3 350
10/01/2011 0.44 0.44 0.44 44 1 100
09/01/2011 0.46 0.46 0.46 5 1 10
06/01/2011 0.44 0.44 0.44 330 3 750
05/01/2011 0.42 0.42 0.42 42 1 100
04/01/2011 0.40 0.40 0.40 291 3 728
03/01/2011 0.39 0.39 0.39 128 4 328
02/01/2011 0.38 0.38 0.38 18 1 47
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.58 0.55 0.55 398 7 722
10/01/2010 0.59 0.55 0.57 7,192 26 12,662
03/01/2010 0.61 0.55 0.58 5,178 36 8,852
27/12/2009 0.56 0.51 0.55 2,873 22 5,348
20/12/2009 0.57 0.51 0.51 1,983 16 3,720
13/12/2009 0.61 0.57 0.60 2,064 6 3,574
06/12/2009 0.62 0.59 0.59 1,382 8 2,305
01/12/2009 0.60 0.59 0.60 3,227 14 5,422
22/11/2009 0.62 0.59 0.62 4,815 17 8,062
15/11/2009 0.63 0.59 0.61 22,774 92 36,982
08/11/2009 0.68 0.57 0.61 38,759 130 64,457
01/11/2009 0.72 0.68 0.71 3,338 11 4,850
25/10/2009 0.73 0.73 0.73 179 1 245
18/10/2009 0.77 0.76 0.76 913 3 1,200
11/10/2009 0.74 0.71 0.74 1,164 4 1,616
04/10/2009 0.80 0.74 0.74 2,164 19 2,883
27/09/2009 0.80 0.71 0.76 767 6 1,020
24/09/2009 0.77 0.77 0.77 31 2 40
06/09/2009 0.77 0.74 0.74 3,509 9 4,563
30/08/2009 0.85 0.78 0.81 419 4 520
Download Table