Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2002	0.53	0.53	0.53	11,846	46	22,350
09/10/2002	0.54	0.53	0.54	1,251	3	2,354
07/10/2002	0.55	0.54	0.55	8,643	15	16,004
06/10/2002	0.54	0.54	0.54	26,366	58	48,826
03/10/2002	0.56	0.55	0.55	25,175	38	45,500
02/10/2002	0.58	0.57	0.57	33,432	60	58,650
01/10/2002	0.57	0.55	0.57	31,225	58	55,800
30/09/2002	0.55	0.53	0.55	26,392	25	49,600
29/09/2002	0.54	0.54	0.54	459	3	850
26/09/2002	0.54	0.53	0.54	2,521	9	4,696
25/09/2002	0.54	0.53	0.54	7,219	17	13,600
24/09/2002	0.54	0.53	0.54	3,205	7	6,000
23/09/2002	0.55	0.54	0.55	18,079	37	33,474
22/09/2002	0.55	0.54	0.54	4,630	8	8,500
19/09/2002	0.55	0.54	0.55	17,100	15	31,200
18/09/2002	0.57	0.55	0.56	33,706	50	60,707
17/09/2002	0.57	0.56	0.57	34,554	71	60,726
16/09/2002	0.55	0.54	0.55	1,353	7	2,500
15/09/2002	0.56	0.54	0.55	11,973	25	21,750
12/09/2002	0.56	0.55	0.56	20,769	30	37,743

Download Table