Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2011 0.34 0.34 0.34 255 3 750
12/04/2011 0.35 0.35 0.35 35 1 100
05/04/2011 0.34 0.34 0.34 1,112 5 3,272
30/03/2011 0.35 0.35 0.35 0 1 1
29/03/2011 0.35 0.35 0.35 10 1 28
21/03/2011 0.36 0.36 0.36 54 1 150
20/03/2011 0.36 0.35 0.35 72 3 200
17/03/2011 0.35 0.35 0.35 175 2 500
16/03/2011 0.35 0.34 0.35 380 3 1,105
01/03/2011 0.34 0.33 0.34 492 3 1,490
28/02/2011 0.33 0.33 0.33 182 2 550
23/02/2011 0.35 0.34 0.34 375 3 1,100
22/02/2011 0.35 0.35 0.35 19 1 55
20/02/2011 0.36 0.36 0.36 224 2 623
17/02/2011 0.37 0.37 0.37 263 2 710
13/02/2011 0.39 0.39 0.39 199 3 510
10/02/2011 0.40 0.39 0.39 513 8 1,310
09/02/2011 0.42 0.41 0.41 659 4 1,600
07/02/2011 0.40 0.40 0.40 241 2 603
03/02/2011 0.39 0.39 0.39 39 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.55 0.51 0.51 811 8 1,547
30/05/2010 0.55 0.51 0.54 1,504 9 2,886
23/05/2010 0.57 0.53 0.53 1,379 5 2,533
16/05/2010 0.59 0.57 0.59 116 2 200
09/05/2010 0.61 0.57 0.60 8,869 57 15,076
02/05/2010 0.63 0.54 0.62 249,572 85 443,586
25/04/2010 0.56 0.54 0.55 393,114 12 727,681
18/04/2010 0.55 0.50 0.54 8,178 35 15,538
11/04/2010 0.58 0.54 0.56 12,373 35 22,019
04/04/2010 0.57 0.53 0.55 11,151 23 20,164
28/03/2010 0.57 0.52 0.57 4,088 18 7,490
21/03/2010 0.59 0.53 0.53 7,646 27 13,391
14/03/2010 0.59 0.56 0.57 5,101 13 8,931
07/03/2010 0.56 0.55 0.56 1,106 2 2,010
28/02/2010 0.57 0.54 0.57 3,374 18 6,090
21/02/2010 0.56 0.55 0.56 127 3 230
14/02/2010 0.56 0.53 0.54 1,560 9 2,848
07/02/2010 0.57 0.53 0.57 653 9 1,230
31/01/2010 0.56 0.51 0.51 1,537 12 2,860
24/01/2010 0.59 0.57 0.57 754 7 1,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 2.60 2.24 2.34 37,931 18 16,839
02/07/2006 2.40 2.38 2.40 3,573 4 1,500
01/06/2006 2.40 2.18 2.40 294 5 134
01/05/2006 2.41 2.19 2.29 42,905 19 18,850
02/04/2006 2.98 2.22 2.30 143,477 95 51,561
01/03/2006 3.00 2.99 2.99 30,748 13 10,250
01/02/2006 3.00 3.00 3.00 12,000 9 4,000
02/01/2006 3.20 3.03 3.15 45,141 13 14,239
Download Table