Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/12/2011

MarketThird

High Price0.29

Last Closing0.29

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.29

No. of Shares856

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2002	0.27	0.27	0.27	1,917	10	7,100
28/03/2002	0.27	0.27	0.27	1,350	2	5,000
27/03/2002	0.28	0.28	0.28	784	4	2,800
26/03/2002	0.29	0.28	0.29	1,349	7	4,809
25/03/2002	0.28	0.28	0.28	5,588	24	19,956
24/03/2002	0.28	0.28	0.28	980	3	3,500
21/03/2002	0.28	0.27	0.28	1,920	5	7,000
20/03/2002	0.28	0.28	0.28	2,800	9	10,000
19/03/2002	0.29	0.28	0.29	4,700	15	16,750
18/03/2002	0.28	0.27	0.28	7,530	16	27,500
17/03/2002	0.28	0.28	0.28	4,497	18	16,059
14/03/2002	0.29	0.27	0.29	7,394	34	27,050
13/03/2002	0.29	0.28	0.28	6,294	39	22,050
12/03/2002	0.29	0.29	0.29	9,164	23	31,600
11/03/2002	0.28	0.28	0.28	1,918	9	6,850
10/03/2002	0.27	0.26	0.27	5,254	22	19,500
07/03/2002	0.26	0.25	0.26	3,794	16	14,600
06/03/2002	0.25	0.25	0.25	250	2	1,000
05/03/2002	0.24	0.24	0.24	540	7	2,250
04/03/2002	0.25	0.25	0.25	413	4	1,650

Download Table