Menu

JORDAN ROCK WOOL INDUSTRIES Historical

Loading data
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2011 0.29 0.28 0.28 246 4 856
18/12/2011 0.29 0.29 0.29 1 1 5
15/12/2011 0.28 0.27 0.28 952 5 3,495
14/12/2011 0.28 0.27 0.28 365 13 1,319
13/12/2011 0.27 0.27 0.27 84 3 310
12/12/2011 0.26 0.26 0.26 133 4 510
11/12/2011 0.25 0.23 0.25 1,170 8 4,975
07/12/2011 0.24 0.24 0.24 129 3 538
05/12/2011 0.25 0.23 0.25 42 3 177
04/12/2011 0.24 0.23 0.24 437 8 1,895
22/11/2011 0.24 0.24 0.24 432 2 1,800
21/11/2011 0.25 0.24 0.24 980 4 4,000
20/11/2011 0.25 0.25 0.25 749 2 2,997
17/11/2011 0.26 0.25 0.25 464 3 1,848
16/11/2011 0.26 0.26 0.26 13 1 50
15/11/2011 0.27 0.27 0.27 458 6 1,695
14/11/2011 0.26 0.26 0.26 26 2 100
02/11/2011 0.25 0.25 0.25 25 1 100
01/11/2011 0.25 0.25 0.25 201 2 803
30/10/2011 0.26 0.26 0.26 295 4 1,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.29 0.28 0.28 248 5 861
11/12/2011 0.28 0.23 0.28 2,702 33 10,609
04/12/2011 0.25 0.23 0.24 608 14 2,610
20/11/2011 0.25 0.24 0.24 2,161 8 8,797
13/11/2011 0.27 0.25 0.25 960 12 3,693
30/10/2011 0.26 0.25 0.25 521 7 2,038
23/10/2011 0.27 0.26 0.26 835 7 3,211
16/10/2011 0.27 0.27 0.27 14 5 50
09/10/2011 0.27 0.25 0.27 68 4 265
02/10/2011 0.30 0.25 0.27 1,397 40 5,390
25/09/2011 0.30 0.24 0.30 5,898 53 20,765
18/09/2011 0.28 0.25 0.25 689 17 2,717
11/09/2011 0.31 0.28 0.28 369 7 1,283
04/09/2011 0.32 0.32 0.32 162 3 505
26/06/2011 0.31 0.31 0.31 217 3 700
19/06/2011 0.32 0.32 0.32 64 1 200
12/06/2011 0.32 0.32 0.32 16 1 50
05/06/2011 0.34 0.33 0.33 1,031 5 3,100
29/05/2011 0.33 0.29 0.33 1,138 12 3,750
22/05/2011 0.31 0.30 0.30 580 5 1,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.29 0.23 0.28 3,558 52 14,080
01/11/2011 0.27 0.24 0.24 3,347 23 13,393
02/10/2011 0.30 0.25 0.26 2,609 60 10,051
04/09/2011 0.32 0.24 0.30 7,118 80 25,270
01/06/2011 0.34 0.31 0.31 1,854 16 5,695
02/05/2011 0.35 0.29 0.31 3,765 41 11,549
03/04/2011 0.35 0.34 0.35 1,147 6 3,372
01/03/2011 0.36 0.33 0.35 1,183 14 3,474
01/02/2011 0.42 0.33 0.33 2,717 29 7,171
02/01/2011 0.46 0.37 0.37 5,076 62 12,147
01/12/2010 0.47 0.38 0.39 4,826 45 11,876
01/11/2010 0.50 0.44 0.46 1,837 24 3,935
03/10/2010 0.46 0.38 0.46 2,686 19 6,454
01/09/2010 0.51 0.37 0.45 22,744 71 47,897
01/08/2010 0.49 0.37 0.38 8,131 35 20,410
01/07/2010 0.50 0.48 0.49 1,528 5 3,180
01/06/2010 0.55 0.48 0.50 3,290 26 6,561
02/05/2010 0.63 0.51 0.55 261,385 157 464,181
01/04/2010 0.58 0.50 0.55 425,944 110 787,407
01/03/2010 0.59 0.52 0.56 20,187 73 35,907
Download Table