Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2017	0.52	0.51	0.52	54,470	39	104,998
16/11/2017	0.52	0.50	0.51	46,784	40	91,770
15/11/2017	0.51	0.50	0.50	9,207	15	18,150
14/11/2017	0.52	0.51	0.52	1,150	2	2,250
13/11/2017	0.52	0.51	0.51	47,221	31	90,875
12/11/2017	0.52	0.51	0.52	30,402	24	58,520
09/11/2017	0.52	0.51	0.51	38,309	37	74,209
08/11/2017	0.54	0.52	0.52	188,576	154	356,767
07/11/2017	0.54	0.53	0.54	22,433	19	42,254
06/11/2017	0.54	0.53	0.54	14,346	25	27,050
05/11/2017	0.54	0.52	0.53	61,932	43	116,877
02/11/2017	0.54	0.53	0.54	41,926	22	79,101
01/11/2017	0.54	0.51	0.53	120,305	104	227,918
31/10/2017	0.52	0.51	0.52	38,697	44	75,390
30/10/2017	0.54	0.52	0.53	91,408	74	175,013
29/10/2017	0.54	0.53	0.54	31,180	31	58,825
26/10/2017	0.54	0.53	0.54	45,919	40	86,503
25/10/2017	0.55	0.54	0.55	66,176	59	121,900
24/10/2017	0.56	0.55	0.56	4,574	11	8,271
23/10/2017	0.56	0.55	0.56	68,575	37	124,005

Download Table