Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2017	0.60	0.57	0.58	74,396	85	127,450
17/12/2017	0.58	0.55	0.58	973,561	138	1,681,787
14/12/2017	0.56	0.54	0.56	317,171	98	576,650
13/12/2017	0.55	0.54	0.54	82,523	45	150,330
12/12/2017	0.55	0.52	0.55	115,069	106	213,460
11/12/2017	0.53	0.52	0.53	75,879	58	143,318
10/12/2017	0.53	0.52	0.53	36,311	35	68,800
07/12/2017	0.53	0.51	0.53	20,684	18	39,800
06/12/2017	0.53	0.52	0.53	11,067	13	21,282
05/12/2017	0.53	0.52	0.52	37,286	47	71,219
04/12/2017	0.53	0.52	0.53	12,477	10	23,990
03/12/2017	0.53	0.52	0.53	107,786	52	203,820
29/11/2017	0.52	0.51	0.52	9,003	6	17,317
28/11/2017	0.53	0.51	0.52	38,533	25	74,100
27/11/2017	0.53	0.52	0.53	30,712	24	58,000
26/11/2017	0.53	0.52	0.52	75,794	20	143,200
23/11/2017	0.53	0.52	0.53	13,404	14	25,556
22/11/2017	0.54	0.53	0.54	92,644	21	174,799
21/11/2017	0.54	0.52	0.54	42,364	41	80,150
20/11/2017	0.53	0.52	0.53	41,110	29	79,050

Download Table