Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2017	0.60	0.58	0.60	158,245	123	268,212
20/07/2017	0.59	0.56	0.59	82,666	94	143,324
19/07/2017	0.58	0.57	0.58	27,943	33	49,000
18/07/2017	0.58	0.56	0.58	54,850	92	95,415
17/07/2017	0.58	0.56	0.57	134,872	143	237,748
16/07/2017	0.62	0.58	0.58	673,593	378	1,131,817
13/07/2017	0.61	0.59	0.61	99,450	95	165,865
12/07/2017	0.61	0.59	0.60	194,424	177	328,014
11/07/2017	0.61	0.59	0.61	570,963	306	941,878
10/07/2017	0.60	0.58	0.59	59,040	64	100,200
09/07/2017	0.59	0.57	0.59	62,348	48	107,829
06/07/2017	0.59	0.57	0.58	39,132	49	67,575
05/07/2017	0.58	0.57	0.58	60,968	44	105,135
04/07/2017	0.59	0.57	0.58	279,084	181	479,368
03/07/2017	0.60	0.59	0.60	38,124	61	64,244
02/07/2017	0.61	0.60	0.61	65,070	105	108,392
29/06/2017	0.60	0.59	0.59	8,427	23	14,205
22/06/2017	0.61	0.60	0.61	29,832	43	49,712
21/06/2017	0.62	0.59	0.61	99,559	77	165,222
20/06/2017	0.61	0.59	0.60	51,216	68	85,617

Download Table