JORDAN STEEL Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares230
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 6.85 | 6.51 | 6.66 | 2,638,796 | 273 | 401,294 |
| 25/09/2005 | 7.11 | 6.60 | 6.85 | 8,307,118 | 699 | 1,191,721 |
| 22/09/2005 | 7.15 | 6.72 | 6.78 | 4,282,224 | 509 | 616,701 |
| 21/09/2005 | 7.12 | 6.75 | 7.07 | 6,440,451 | 761 | 917,818 |
| 20/09/2005 | 6.79 | 6.62 | 6.79 | 4,150,943 | 321 | 611,543 |
| 19/09/2005 | 6.47 | 6.20 | 6.47 | 4,163,058 | 395 | 647,230 |
| 18/09/2005 | 6.32 | 6.16 | 6.17 | 2,267,984 | 430 | 365,065 |
| 15/09/2005 | 6.35 | 6.18 | 6.21 | 1,445,797 | 261 | 231,866 |
| 14/09/2005 | 6.37 | 5.90 | 6.26 | 4,679,355 | 725 | 755,866 |
| 13/09/2005 | 6.50 | 6.15 | 6.15 | 2,821,253 | 499 | 453,268 |
| 12/09/2005 | 6.47 | 6.22 | 6.47 | 7,418,129 | 898 | 1,152,495 |
| 11/09/2005 | 6.17 | 6.17 | 6.17 | 2,735,001 | 177 | 443,274 |
| 08/09/2005 | 5.88 | 5.60 | 5.88 | 3,090,726 | 338 | 532,083 |
| 07/09/2005 | 5.67 | 5.45 | 5.60 | 5,079,091 | 706 | 908,553 |
| 06/09/2005 | 5.41 | 5.12 | 5.41 | 3,788,163 | 572 | 707,392 |
| 05/09/2005 | 5.24 | 5.10 | 5.16 | 820,100 | 185 | 158,890 |
| 04/09/2005 | 5.25 | 5.15 | 5.15 | 449,823 | 146 | 86,519 |
| 31/08/2005 | 5.25 | 5.15 | 5.15 | 1,303,927 | 290 | 250,535 |
| 30/08/2005 | 5.25 | 5.15 | 5.17 | 867,355 | 222 | 166,584 |
| 29/08/2005 | 5.35 | 5.06 | 5.18 | 917,009 | 216 | 175,851 |