Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2010	2.45	2.42	2.44	45,589	41	18,687
23/06/2010	2.45	2.42	2.45	40,460	36	16,594
22/06/2010	2.48	2.41	2.44	102,976	54	41,995
21/06/2010	2.47	2.44	2.47	59,491	64	24,212
20/06/2010	2.43	2.39	2.41	73,251	63	30,401
17/06/2010	2.45	2.42	2.43	51,490	61	21,157
16/06/2010	2.46	2.43	2.45	44,126	41	18,047
15/06/2010	2.46	2.42	2.45	59,444	33	24,425
14/06/2010	2.46	2.42	2.46	106,200	51	43,536
13/06/2010	2.50	2.43	2.45	70,667	62	28,716
10/06/2010	2.46	2.42	2.45	93,874	72	38,321
09/06/2010	2.48	2.43	2.45	61,439	72	25,118
08/06/2010	2.49	2.45	2.45	83,227	53	33,754
07/06/2010	2.45	2.42	2.45	142,420	97	58,310
06/06/2010	2.49	2.43	2.46	141,897	91	57,865
03/06/2010	2.51	2.45	2.50	304,190	125	121,912
02/06/2010	2.42	2.37	2.41	235,176	142	98,232
01/06/2010	2.50	2.42	2.45	365,166	162	148,972
31/05/2010	2.51	2.47	2.50	106,271	85	42,532
30/05/2010	2.59	2.50	2.53	328,590	160	129,812

Download Table