Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2010 2.13 2.09 2.13 111,162 96 52,448
19/09/2010 2.10 2.08 2.09 81,221 42 39,013
16/09/2010 2.12 2.07 2.09 25,065 30 11,974
15/09/2010 2.12 2.07 2.07 76,915 55 37,016
14/09/2010 2.16 2.07 2.12 84,889 65 40,488
13/09/2010 2.15 2.10 2.12 50,573 65 23,841
08/09/2010 2.10 2.08 2.10 125,037 110 59,733
07/09/2010 2.10 2.08 2.10 9,175 20 4,384
06/09/2010 2.09 2.07 2.07 28,620 46 13,800
05/09/2010 2.10 2.07 2.08 26,376 31 12,680
02/09/2010 2.10 2.05 2.07 152,852 134 74,105
01/09/2010 2.10 2.07 2.08 16,257 34 7,793
31/08/2010 2.10 2.06 2.06 62,080 62 29,992
30/08/2010 2.12 2.09 2.09 16,846 32 8,046
29/08/2010 2.11 2.08 2.11 21,143 33 10,051
26/08/2010 2.11 2.05 2.07 122,220 104 59,060
25/08/2010 2.13 2.08 2.09 179,604 86 85,514
24/08/2010 2.17 2.10 2.12 97,752 69 46,250
23/08/2010 2.20 2.16 2.17 104,384 22 48,080
22/08/2010 2.21 2.17 2.19 42,218 50 19,254
Download Table