JORDAN STEEL Historical
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 1.79 | 1.76 | 1.79 | 48,039 | 51 | 26,939 |
| 31/05/2012 | 1.83 | 1.80 | 1.82 | 68,722 | 52 | 37,944 |
| 30/05/2012 | 1.87 | 1.79 | 1.80 | 121,550 | 165 | 65,999 |
| 29/05/2012 | 1.81 | 1.76 | 1.80 | 32,047 | 86 | 17,912 |
| 28/05/2012 | 1.77 | 1.72 | 1.76 | 29,393 | 25 | 16,835 |
| 27/05/2012 | 1.75 | 1.72 | 1.73 | 11,804 | 23 | 6,827 |
| 24/05/2012 | 1.78 | 1.73 | 1.73 | 11,862 | 34 | 6,740 |
| 23/05/2012 | 1.79 | 1.77 | 1.77 | 28,011 | 43 | 15,823 |
| 22/05/2012 | 1.77 | 1.73 | 1.76 | 15,751 | 34 | 9,009 |
| 21/05/2012 | 1.75 | 1.72 | 1.73 | 24,199 | 32 | 14,006 |
| 20/05/2012 | 1.80 | 1.74 | 1.75 | 44,036 | 52 | 24,867 |
| 17/05/2012 | 1.81 | 1.75 | 1.80 | 66,419 | 92 | 37,051 |
| 16/05/2012 | 1.76 | 1.72 | 1.74 | 105,046 | 95 | 60,282 |
| 15/05/2012 | 1.78 | 1.70 | 1.72 | 119,918 | 125 | 69,307 |
| 14/05/2012 | 1.84 | 1.77 | 1.77 | 210,740 | 195 | 116,865 |
| 13/05/2012 | 1.87 | 1.84 | 1.84 | 81,731 | 67 | 44,269 |
| 10/05/2012 | 1.87 | 1.84 | 1.86 | 61,461 | 61 | 33,079 |
| 09/05/2012 | 1.86 | 1.84 | 1.85 | 33,707 | 57 | 18,174 |
| 08/05/2012 | 1.88 | 1.83 | 1.84 | 155,998 | 108 | 84,942 |
| 07/05/2012 | 1.89 | 1.81 | 1.82 | 257,020 | 247 | 140,627 |