Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.75	0.74	0.74	1,262	6	1,700
31/12/2019	0.75	0.72	0.75	21,212	38	28,890
30/12/2019	0.75	0.74	0.75	2,452	8	3,310
29/12/2019	0.76	0.74	0.75	24,866	58	33,410
26/12/2019	0.74	0.73	0.74	107,469	27	145,310
24/12/2019	0.74	0.74	0.74	4,725	8	6,385
23/12/2019	0.76	0.74	0.76	12,314	23	16,535
22/12/2019	0.76	0.75	0.76	4,509	23	6,011
19/12/2019	0.76	0.75	0.76	107,973	33	143,952
18/12/2019	0.77	0.75	0.77	29,258	57	38,784
17/12/2019	0.78	0.77	0.77	10,724	26	13,850
16/12/2019	0.78	0.75	0.78	55,780	81	72,553
15/12/2019	0.77	0.75	0.77	11,276	26	14,920
12/12/2019	0.78	0.77	0.78	24,264	40	31,414
11/12/2019	0.81	0.79	0.79	17,543	36	22,100
10/12/2019	0.81	0.78	0.79	42,170	77	52,650
09/12/2019	0.82	0.79	0.80	97,636	156	120,532
08/12/2019	0.79	0.78	0.79	48,851	72	62,234
05/12/2019	0.76	0.74	0.76	158,066	87	210,051
04/12/2019	0.73	0.72	0.73	21,103	20	29,284

Download Table