Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.74	0.73	0.73	11,937	26	16,264
29/01/2020	0.75	0.73	0.73	11,083	28	15,137
28/01/2020	0.75	0.73	0.74	18,115	42	24,478
27/01/2020	0.76	0.74	0.76	24,839	36	33,496
26/01/2020	0.77	0.75	0.76	54,241	28	71,442
23/01/2020	0.77	0.75	0.76	12,558	33	16,728
22/01/2020	0.77	0.75	0.77	4,999	12	6,573
21/01/2020	0.76	0.75	0.76	15,289	34	20,380
20/01/2020	0.77	0.76	0.77	11,846	29	15,570
19/01/2020	0.78	0.75	0.78	27,817	35	36,498
16/01/2020	0.77	0.76	0.77	4,935	13	6,488
15/01/2020	0.78	0.76	0.78	23,517	29	30,684
14/01/2020	0.78	0.77	0.78	7,704	21	9,998
13/01/2020	0.78	0.75	0.77	25,532	51	33,047
12/01/2020	0.78	0.76	0.78	122,607	117	158,570
09/01/2020	0.76	0.73	0.76	79,831	78	106,481
08/01/2020	0.74	0.73	0.73	9,958	16	13,640
07/01/2020	0.75	0.74	0.74	7,294	13	9,850
06/01/2020	0.76	0.74	0.76	6,326	25	8,510
05/01/2020	0.75	0.73	0.75	4,206	14	5,700

Download Table