Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.56 0.55 0.55 1,917 11 3,475
05/11/2020 0.57 0.55 0.57 4,330 15 7,800
04/11/2020 0.56 0.56 0.56 1,343 6 2,399
03/11/2020 0.57 0.56 0.57 6,643 21 11,725
02/11/2020 0.58 0.58 0.58 1,776 12 3,062
01/11/2020 0.60 0.58 0.60 3,023 8 5,205
28/10/2020 0.60 0.57 0.60 7,209 15 12,500
27/10/2020 0.60 0.59 0.59 11,088 38 18,792
26/10/2020 0.62 0.60 0.62 4,493 18 7,470
22/10/2020 0.62 0.59 0.62 3,174 9 5,250
21/10/2020 0.62 0.60 0.62 2,893 9 4,800
20/10/2020 0.62 0.59 0.62 3,231 16 5,410
19/10/2020 0.60 0.60 0.60 15,664 22 26,106
15/10/2020 0.63 0.60 0.63 4,057 13 6,658
14/10/2020 0.62 0.61 0.62 429 2 700
13/10/2020 0.63 0.61 0.63 372 3 600
07/10/2020 0.62 0.59 0.62 4,512 9 7,620
06/10/2020 0.62 0.60 0.60 18,746 42 30,983
05/10/2020 0.63 0.62 0.63 2,212 8 3,512
04/10/2020 0.64 0.64 0.64 320 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 1.07 1.03 1.04 50,927 70 49,124
06/12/2009 1.11 1.03 1.03 44,744 52 42,650
01/12/2009 1.09 1.05 1.09 3,997 13 3,755
22/11/2009 1.11 1.08 1.10 9,653 12 8,840
15/11/2009 1.12 1.08 1.11 12,816 27 11,722
08/11/2009 1.15 1.07 1.12 67,899 109 60,866
01/11/2009 1.12 1.07 1.07 18,195 47 16,794
25/10/2009 1.11 1.05 1.08 39,475 62 36,297
18/10/2009 1.09 1.05 1.06 22,274 40 20,829
11/10/2009 1.10 1.05 1.08 16,253 30 15,162
04/10/2009 1.15 1.06 1.09 143,856 143 130,229
27/09/2009 1.19 1.07 1.12 159,347 197 144,272
24/09/2009 1.19 1.15 1.17 4,971 9 4,250
13/09/2009 1.28 1.10 1.16 322,249 350 270,512
06/09/2009 1.28 1.03 1.22 810,522 600 688,524
30/08/2009 1.07 1.01 1.04 46,693 83 45,528
23/08/2009 1.04 1.00 1.02 39,052 44 38,494
16/08/2009 1.06 1.01 1.04 37,479 65 36,289
09/08/2009 1.07 1.02 1.07 91,936 123 87,620
02/08/2009 1.09 1.03 1.03 94,570 154 90,143