THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2020 | 0.56 | 0.55 | 0.55 | 1,917 | 11 | 3,475 |
05/11/2020 | 0.57 | 0.55 | 0.57 | 4,330 | 15 | 7,800 |
04/11/2020 | 0.56 | 0.56 | 0.56 | 1,343 | 6 | 2,399 |
03/11/2020 | 0.57 | 0.56 | 0.57 | 6,643 | 21 | 11,725 |
02/11/2020 | 0.58 | 0.58 | 0.58 | 1,776 | 12 | 3,062 |
01/11/2020 | 0.60 | 0.58 | 0.60 | 3,023 | 8 | 5,205 |
28/10/2020 | 0.60 | 0.57 | 0.60 | 7,209 | 15 | 12,500 |
27/10/2020 | 0.60 | 0.59 | 0.59 | 11,088 | 38 | 18,792 |
26/10/2020 | 0.62 | 0.60 | 0.62 | 4,493 | 18 | 7,470 |
22/10/2020 | 0.62 | 0.59 | 0.62 | 3,174 | 9 | 5,250 |
21/10/2020 | 0.62 | 0.60 | 0.62 | 2,893 | 9 | 4,800 |
20/10/2020 | 0.62 | 0.59 | 0.62 | 3,231 | 16 | 5,410 |
19/10/2020 | 0.60 | 0.60 | 0.60 | 15,664 | 22 | 26,106 |
15/10/2020 | 0.63 | 0.60 | 0.63 | 4,057 | 13 | 6,658 |
14/10/2020 | 0.62 | 0.61 | 0.62 | 429 | 2 | 700 |
13/10/2020 | 0.63 | 0.61 | 0.63 | 372 | 3 | 600 |
07/10/2020 | 0.62 | 0.59 | 0.62 | 4,512 | 9 | 7,620 |
06/10/2020 | 0.62 | 0.60 | 0.60 | 18,746 | 42 | 30,983 |
05/10/2020 | 0.63 | 0.62 | 0.63 | 2,212 | 8 | 3,512 |
04/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2009 | 1.07 | 1.03 | 1.04 | 50,927 | 70 | 49,124 |
06/12/2009 | 1.11 | 1.03 | 1.03 | 44,744 | 52 | 42,650 |
01/12/2009 | 1.09 | 1.05 | 1.09 | 3,997 | 13 | 3,755 |
22/11/2009 | 1.11 | 1.08 | 1.10 | 9,653 | 12 | 8,840 |
15/11/2009 | 1.12 | 1.08 | 1.11 | 12,816 | 27 | 11,722 |
08/11/2009 | 1.15 | 1.07 | 1.12 | 67,899 | 109 | 60,866 |
01/11/2009 | 1.12 | 1.07 | 1.07 | 18,195 | 47 | 16,794 |
25/10/2009 | 1.11 | 1.05 | 1.08 | 39,475 | 62 | 36,297 |
18/10/2009 | 1.09 | 1.05 | 1.06 | 22,274 | 40 | 20,829 |
11/10/2009 | 1.10 | 1.05 | 1.08 | 16,253 | 30 | 15,162 |
04/10/2009 | 1.15 | 1.06 | 1.09 | 143,856 | 143 | 130,229 |
27/09/2009 | 1.19 | 1.07 | 1.12 | 159,347 | 197 | 144,272 |
24/09/2009 | 1.19 | 1.15 | 1.17 | 4,971 | 9 | 4,250 |
13/09/2009 | 1.28 | 1.10 | 1.16 | 322,249 | 350 | 270,512 |
06/09/2009 | 1.28 | 1.03 | 1.22 | 810,522 | 600 | 688,524 |
30/08/2009 | 1.07 | 1.01 | 1.04 | 46,693 | 83 | 45,528 |
23/08/2009 | 1.04 | 1.00 | 1.02 | 39,052 | 44 | 38,494 |
16/08/2009 | 1.06 | 1.01 | 1.04 | 37,479 | 65 | 36,289 |
09/08/2009 | 1.07 | 1.02 | 1.07 | 91,936 | 123 | 87,620 |
02/08/2009 | 1.09 | 1.03 | 1.03 | 94,570 | 154 | 90,143 |